ARB/USDC Pool
The live ARB/USDC price today is $0.0988, with a 24-hour trading volume of $898.14. This pair has changed -3.67% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0988
- 24h Volume
- $898.14
- 24h Buy Volume
- $755.04
- 24h Sell Volume
- $143.10
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 46
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.67%
Tokens in this pool
Arbitrum (ARB) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCVSN/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3Recent Transactions
- : 7089022115213148000 ARB for -693562 USDC
- : 220310978478026060000 ARB for -21567725 USDC
- : 224282705466427930000 ARB for -21983176 USDC
- : 11949650300165394000 ARB for -1172005 USDC
- : 231458533796548000000 ARB for -22716224 USDC
- : 5136104952308363000 ARB for -504402 USDC
- : 234674283696068260000 ARB for -23061804 USDC
- : 4366328370735222300 ARB for -429366 USDC
- : 17046155685757880000 ARB for -1676343 USDC
- : 387140614969859600000 ARB for -38114002 USDC
ARB / USDC
ARB/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:45 PM | Buy | $0.0988 | 0.0988 | 7.09 | 0.6936 | $0.7005 | 0xfa8...44ecf |
Mar 19 03:45 PM | Buy | $0.0988 | 0.0988 | 220.31 | 21.57 | $21.77 | 0xb69...caa80 |
Mar 19 03:23 PM | Buy | $0.0989 | 0.0989 | 224.28 | 21.98 | $22.19 | 0xa6c...18725 |
Mar 19 03:21 PM | Buy | $0.0991 | 0.0991 | 11.95 | 1.17 | $1.18 | 0x9f7...71718 |
Mar 19 03:21 PM | Buy | $0.0991 | 0.0991 | 231.46 | 22.72 | $22.93 | 0x40f...282be |
Mar 19 03:19 PM | Buy | $0.0992 | 0.0992 | 5.14 | 0.5044 | $0.5095 | 0x2ba...9bb9f |
Mar 19 03:19 PM | Buy | $0.0992 | 0.0992 | 234.67 | 23.06 | $23.28 | 0x712...cb223 |
Mar 19 01:13 PM | Buy | $0.0993 | 0.0993 | 4.37 | 0.4294 | $0.4337 | 0x559...01afe |
Mar 19 01:13 PM | Buy | $0.0993 | 0.0993 | 17.05 | 1.68 | $1.69 | 0x167...efe6e |
Mar 19 01:13 PM | Buy | $0.0993 | 0.0993 | 387.14 | 38.11 | $38.46 | 0x905...0d1c9 |
Mar 19 01:13 PM | Buy | $0.0995 | 0.0995 | 22.59 | 2.23 | $2.25 | 0xfab...ceb3a |
Mar 19 01:13 PM | Buy | $0.0996 | 0.0996 | 261.93 | 25.83 | $26.08 | 0x226...0c9d4 |
Mar 19 01:03 PM | Buy | $0.0996 | 0.0997 | 3.10 | 0.3061 | $0.3090 | 0x02b...78fe4 |
Mar 19 01:03 PM | Buy | $0.0996 | 0.0997 | 229.05 | 22.62 | $22.82 | 0xa21...f4737 |
Mar 19 01:02 PM | Buy | $0.0997 | 0.0998 | 230.02 | 22.74 | $22.94 | 0x838...5387c |
Mar 19 12:53 PM | Buy | $0.0999 | 0.0999 | 243.41 | 24.10 | $24.33 | 0x27f...a3f6f |
Mar 19 12:53 PM | Buy | $0.1001 | 0.1001 | 226.12 | 22.41 | $22.63 | 0xfda...03c1f |
Mar 19 12:51 PM | Buy | $0.1002 | 0.1002 | 2.20 | 0.2182 | $0.2204 | 0xe56...58f22 |
Mar 19 12:51 PM | Buy | $0.1002 | 0.1002 | 232.51 | 23.08 | $23.29 | 0x9e0...c4d43 |
Mar 19 12:50 PM | Buy | $0.1003 | 0.1003 | 81.86 | 8.13 | $8.21 | 0xcf5...e826d |
