Curve.Fi USD Stablecoin (crvUSD)
The live Curve.Fi USD Stablecoin price today is $0.9997, with a 24-hour trading volume of $85.79K. crvUSD has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-216.94
- 24h Volume
- $85.79K
- 24h Transactions
- 979
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) USD₮0 (USD₮0) Wrapped BTC (WBTC) Wrapped Ether (WETH) USD Coin (Arb1) (USDC) Arbitrum (ARB) Curve DAO Token (CRV) Gemach (GMAC) Frax (FRAX) CURVEBOBR (BobrCRV) Lacerta (Lacerta) Defi.Money Stablecoin (MONEY)Liquidity Pools
crvUSD/USDC on CurvecrvUSD/USD₮0 on CurvecrvUSD/WBTC on CurvecrvUSD/USDC on CurvecrvUSD/ARB on CurvecrvUSD/WETH on CurvecrvUSD/FRAX on CurvecrvUSD/BobrCRV on CurvecrvUSD/CRV on CurvecrvUSD/MONEY on CurveRecent Transactions
- : 1599041471038956800 crvUSD for -748677036304976 WETH
- : -110051603779904960000 crvUSD for 110018108 USDC
- : 110051603779904960000 crvUSD for -157867 WBTC
- : -44411639038210340000 crvUSD for 44398161 USDC
- : 44411639038210340000 crvUSD for -20781250000000000 WETH
- : -35162008735023580000 crvUSD for 35151354 USDC
- : -152068313862768820000 crvUSD for 152022397 USDC
- : 152068313862768820000 crvUSD for -217937 WBTC
- : -24530232897221165000 crvUSD for 24522851 USDC
- : 24530232897221165000 crvUSD for -103831522476675150000 CRV
Curve.Fi USD Stablecoin
Curve.Fi USD Stablecoin Price (crvUSD)
| Date | Market | Type | Price (USD) | Price | crvUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:45 PM | crvUSD / WETH | Buy | $0.9992 | 0.034683 WETH | 1.60 | 0.037487 WETH | $1.60 | 0x11e...68905 |
Mar 19 11:39 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 110.05 | 110.02 USDC | $110.02 | 0x412...3e240 |
Mar 19 11:39 PM | crvUSD / WBTC | Buy | $1.0000 | 0.041435 WBTC | 110.05 | 0.021579 WBTC | $110.05 | 0x412...3e240 |
Mar 19 11:39 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 44.41 | 44.40 USDC | $44.40 | 0x0d2...99016 |
Mar 19 11:39 PM | crvUSD / WETH | Buy | $0.9992 | 0.034680 WETH | 44.41 | 0.0208 WETH | $44.38 | 0x0d2...99016 |
Mar 19 11:39 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 35.16 | 35.15 USDC | $35.15 | 0xec6...d756d |
Mar 19 11:39 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 152.07 | 152.02 USDC | $152.02 | 0xb1e...d8917 |
Mar 19 11:39 PM | crvUSD / WBTC | Buy | $1.00 | 0.041434 WBTC | 152.07 | 0.022180 WBTC | $152.18 | 0xb1e...d8917 |
Mar 19 11:39 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 24.53 | 24.52 USDC | $24.52 | 0xf3c...5311b |
Mar 19 11:39 PM | crvUSD / CRV | Buy | $1.00 | 4.23 CRV | 24.53 | 103.83 CRV | $24.57 | 0xf3c...5311b |
Mar 19 11:38 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 117.30 | 117.27 USDC | $117.26 | 0x96a...9fae4 |
Mar 19 11:38 PM | crvUSD / WBTC | Buy | $1.0000 | 0.041432 WBTC | 117.30 | 0.021680 WBTC | $117.30 | 0x96a...9fae4 |
Mar 19 11:37 PM | ARB / CRV | Buy | $0.0992 | 0.4189 CRV | 193.63 | 81.11 CRV | $19.20 | 0x77d...d49e6 |
Mar 19 11:24 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 19.88 | 19.88 USDC | $19.88 | 0x68e...d0d43 |
Mar 19 11:24 PM | crvUSD / WETH | Buy | $0.9985 | 0.034668 WETH | 19.88 | 0.029282 WETH | $19.85 | 0x68e...d0d43 |
Mar 19 11:20 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 24.17 | 24.16 USDC | $24.16 | 0xa1f...51b1f |
Mar 19 11:20 PM | crvUSD / CRV | Buy | $0.9979 | 4.22 CRV | 24.17 | 101.94 CRV | $24.12 | 0xa1f...51b1f |
Mar 19 11:15 PM | crvUSD / WETH | Sell | $1.00 | 0.034664 WETH | 20.87 | 0.029734 WETH | $20.89 | 0xdf3...1d67f |
Mar 19 11:15 PM | crvUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 1.12 | 1.12 USDC | $1.12 | 0xdf3...1d67f |
Mar 19 11:05 PM | crvUSD / WETH | Sell | $1.00 | 0.034674 WETH | 2.06 | 0.039637 WETH | $2.07 | 0x67c...89a77 |
Mar 19 11:05 PM | crvUSD / ARB | Buy | $0.9996 | 10.09 ARB | 2.06 | 20.80 ARB | $2.06 | 0x67c...89a77 |
Mar 19 11:02 PM | crvUSD / ARB | Sell | $0.9994 | 10.09 ARB | 39.33 | 396.80 ARB | $39.31 | 0x2e5...eab37 |
Mar 19 11:02 PM | crvUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 39.33 | 39.33 USDC | $39.33 | 0x2e5...eab37 |
Mar 19 10:50 PM | ARB / CRV | Buy | $0.0987 | 0.4170 CRV | 200.86 | 83.76 CRV | $19.83 | 0x709...03c1f |
Mar 19 10:50 PM | crvUSD / ARB | Sell | $0.9987 | 10.11 ARB | 32.56 | 329.31 ARB | $32.52 | 0x4b3...5e609 |
Mar 19 10:50 PM | crvUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 32.56 | 32.55 USDC | $32.55 | 0x4b3...5e609 |
Mar 19 10:36 PM | crvUSD / USD₮0 | Sell | $0.9997 | 0.9997 USD₮0 | 22.21 | 22.20 USD₮0 | $22.20 | 0xb2e...82da1 |
Mar 19 10:36 PM | crvUSD / CRV | Buy | $0.9977 | 4.22 CRV | 22.21 | 93.64 CRV | $22.16 | 0xb2e...82da1 |
Mar 19 10:36 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 92.67 | 92.64 USDC | $92.64 | 0xc82...07105 |
Mar 19 10:36 PM | crvUSD / WETH | Buy | $1.00 | 0.034681 WETH | 92.67 | 0.0434 WETH | $92.69 | 0xc82...07105 |
Mar 19 10:35 PM | crvUSD / USD₮0 | Sell | $0.9997 | 0.9997 USD₮0 | 63.30 | 63.28 USD₮0 | $63.28 | 0x72d...92faa |
Mar 19 10:35 PM | crvUSD / WETH | Buy | $1.00 | 0.034676 WETH | 63.30 | 0.0296 WETH | $63.35 | 0x72d...92faa |
Mar 19 10:35 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 26.44 | 26.43 USDC | $26.43 | 0x86a...a0094 |
Mar 19 10:35 PM | crvUSD / WETH | Buy | $0.9990 | 0.034667 WETH | 26.44 | 0.0123 WETH | $26.41 | 0x86a...a0094 |
Mar 19 10:35 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 22.50 | 22.50 USDC | $22.50 | 0x129...fd0dc |
Mar 19 10:33 PM | crvUSD / USD₮0 | Sell | $0.9997 | 0.9997 USD₮0 | 29.48 | 29.47 USD₮0 | $29.47 | 0xa92...ddb4f |
Mar 19 10:33 PM | crvUSD / CRV | Buy | $0.9949 | 4.20 CRV | 29.48 | 123.95 CRV | $29.33 | 0xa92...ddb4f |
Mar 19 10:30 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 38.24 | 38.22 USDC | $38.22 | 0x70c...4f2c5 |
Mar 19 10:30 PM | crvUSD / CRV | Buy | $0.9927 | 4.20 CRV | 38.24 | 160.42 CRV | $37.96 | 0x70c...4f2c5 |
Mar 19 10:26 PM | crvUSD / CRV | Sell | $0.9921 | 4.19 CRV | 45.39 | 190.31 CRV | $45.03 | 0x153...0dc74 |
Mar 19 10:26 PM | crvUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 45.39 | 45.38 USDC | $45.38 | 0x153...0dc74 |
Mar 19 10:25 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 43.30 | 43.29 USDC | $43.29 | 0x6f4...9c61e |
Mar 19 10:25 PM | crvUSD / USD₮0 | Sell | $0.9997 | 0.9997 USD₮0 | 2.84 | 2.84 USD₮0 | $2.84 | 0x6f4...9c61e |
Mar 19 10:25 PM | crvUSD / CRV | Buy | $0.9928 | 4.20 CRV | 56.97 | 239.03 CRV | $56.56 | 0x6f4...9c61e |
Mar 19 10:12 PM | crvUSD / USD₮0 | Sell | $0.9997 | 0.9997 USD₮0 | 7.99 | 7.99 USD₮0 | $7.99 | 0xf98...6f371 |
Mar 19 10:12 PM | crvUSD / ARB | Buy | $0.9998 | 10.09 ARB | 22.83 | 230.24 ARB | $22.82 | 0xf98...6f371 |
Mar 19 10:08 PM | crvUSD / CRV | Sell | $0.9917 | 4.19 CRV | 46.22 | 193.73 CRV | $45.84 | 0x8be...8c40e |
Mar 19 10:08 PM | crvUSD / USD₮0 | Buy | $0.9999 | 0.9999 USD₮0 | 46.22 | 46.22 USD₮0 | $46.22 | 0x8be...8c40e |
Mar 19 10:08 PM | ARB / CRV | Sell | $0.0992 | 0.4161 CRV | 473.48 | 196.99 CRV | $46.95 | 0xd3b...54c3f |
Mar 19 10:05 PM | crvUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 32.12 | 32.11 USDC | $32.10 | 0xdc0...b3b2c |
Mar 19 10:03 PM | crvUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 36.99 | 36.98 USDC | $36.98 | 0x368...994d0 |
Mar 19 10:03 PM | crvUSD / CRV | Buy | $0.9933 | 4.20 CRV | 36.99 | 155.29 CRV | $36.74 | 0x368...994d0 |
Mar 19 10:01 PM | ARB / CRV | Buy | $0.0985 | 0.4165 CRV | 455.17 | 189.58 CRV | $44.86 | 0x126...141f0 |
Mar 19 10:01 PM | crvUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 30.20 | 30.19 USDC | $30.19 | 0x14d...46176 |
Mar 19 10:01 PM | crvUSD / CRV | Buy | $0.9915 | 4.19 CRV | 30.20 | 126.56 CRV | $29.94 | 0x14d...46176 |
Mar 19 10:00 PM | crvUSD / CRV | Sell | $0.9890 | 4.18 CRV | 4.55 | 19.02 CRV | $4.50 | 0x5bf...00fac |
Mar 19 10:00 PM | crvUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 17.57 | 17.56 USDC | $17.56 | 0x15c...2d7fb |
Mar 19 10:00 PM | ARB / CRV | Sell | $0.0983 | 0.4153 CRV | 176.19 | 73.17 CRV | $17.31 | 0x15c...2d7fb |
Mar 19 10:00 PM | ARB / CRV | Buy | $0.0983 | 0.4157 CRV | 286.89 | 119.25 CRV | $28.22 | 0xb43...b57d5 |
Mar 19 09:50 PM | crvUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 17.79 | 17.79 USDC | $17.78 | 0x617...bdbfd |
Mar 19 09:45 PM | crvUSD / CRV | Sell | $0.9879 | 4.18 CRV | 4.56 | 19.02 CRV | $4.50 | 0x182...c43e9 |
Mar 19 09:45 PM | crvUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 20.08 | 20.07 USDC | $20.07 | 0x999...21605 |
Mar 19 09:42 PM | ARB / CRV | Buy | $0.0992 | 0.4153 CRV | 3.05 | 1.27 CRV | $0.3029 | 0xd12...b745e |
Mar 19 09:39 PM | crvUSD / CRV | Sell | $0.9853 | 4.18 CRV | 4.08 | 17.05 CRV | $4.02 | 0xf65...715c2 |
Mar 19 09:39 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 20.99 | 20.98 USDC | $20.98 | 0x7a8...fddd7 |
Mar 19 09:36 PM | ARB / CRV | Buy | $0.0978 | 0.4154 CRV | 15.01 | 6.24 CRV | $1.47 | 0xcfa...ca9de |
Mar 19 09:33 PM | ARB / CRV | Sell | $0.0976 | 0.4145 CRV | 175.22 | 72.63 CRV | $17.11 | 0x5a1...2b2f6 |
Mar 19 09:32 PM | ARB / CRV | Sell | $0.0969 | 0.4153 CRV | 226.56 | 94.10 CRV | $21.95 | 0x047...52ca8 |
Mar 19 09:30 PM | crvUSD / CRV | Sell | $0.9773 | 4.19 CRV | 21.09 | 88.38 CRV | $20.61 | 0x1ec...897bc |
Mar 19 09:30 PM | crvUSD / USD₮0 | Buy | $0.9999 | 0.9999 USD₮0 | 21.09 | 21.09 USD₮0 | $21.09 | 0x1ec...897bc |
Mar 19 09:29 PM | ARB / CRV | Sell | $0.0972 | 0.4169 CRV | 219.97 | 91.70 CRV | $21.39 | 0x158...e6e50 |
Mar 19 09:27 PM | crvUSD / CRV | Sell | $0.9811 | 4.21 CRV | 22.76 | 95.74 CRV | $22.33 | 0xd8d...e8c4c |
Mar 19 09:27 PM | crvUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 22.76 | 22.76 USDC | $22.76 | 0xd8d...e8c4c |
Mar 19 09:27 PM | ARB / CRV | Sell | $0.0976 | 0.4183 CRV | 187.77 | 78.55 CRV | $18.32 | 0x422...a1645 |
Mar 19 09:26 PM | crvUSD / CRV | Sell | $0.9847 | 4.22 CRV | 20.87 | 88.09 CRV | $20.55 | 0x81d...f4c2a |
Mar 19 09:26 PM | crvUSD / USD₮0 | Buy | $0.9999 | 0.9999 USD₮0 | 20.87 | 20.86 USD₮0 | $20.86 | 0x81d...f4c2a |
Mar 19 09:23 PM | crvUSD / USD₮0 | Sell | $0.9997 | 0.9997 USD₮0 | 19.03 | 19.02 USD₮0 | $19.03 | 0x73c...0423c |
Mar 19 09:23 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 32.19 | 32.18 USDC | $32.18 | 0xe0e...8849b |
Mar 19 09:11 PM | crvUSD / WBTC | Sell | $0.9993 | 0.041419 WBTC | 125.01 | 0.021774 WBTC | $124.92 | 0xb4a...00d7f |
Mar 19 09:11 PM | crvUSD / USD₮0 | Buy | $0.9999 | 0.9999 USD₮0 | 125.01 | 124.99 USD₮0 | $125.00 | 0xb4a...00d7f |
Mar 19 09:09 PM | crvUSD / CRV | Sell | $0.9872 | 4.23 CRV | 21.22 | 89.82 CRV | $20.95 | 0x90f...ad203 |
Mar 19 09:09 PM | crvUSD / USD₮0 | Buy | $0.9999 | 0.9999 USD₮0 | 21.22 | 21.22 USD₮0 | $21.22 | 0x90f...ad203 |
Mar 19 09:06 PM | crvUSD / CRV | Sell | $0.9897 | 4.24 CRV | 24.62 | 104.47 CRV | $24.37 | 0x235...4ce57 |
Mar 19 09:06 PM | crvUSD / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 24.62 | 24.62 USD₮0 | $24.62 | 0x235...4ce57 |
Mar 19 08:59 PM | ARB / CRV | Sell | $0.0982 | 0.4208 CRV | 411.27 | 173.07 CRV | $40.37 | 0xce5...c86df |
Mar 19 08:59 PM | ARB / CRV | Buy | $0.0982 | 0.4211 CRV | 510.50 | 214.99 CRV | $50.14 | 0x4e0...fd400 |
Mar 19 08:48 PM | crvUSD / USD₮0 | Sell | $0.9997 | 0.9996 USD₮0 | 27.02 | 27.01 USD₮0 | $27.02 | 0x7f6...b6571 |
Mar 19 08:48 PM | crvUSD / CRV | Buy | $0.9898 | 4.24 CRV | 27.02 | 114.68 CRV | $26.75 | 0x7f6...b6571 |
Mar 19 08:40 PM | crvUSD / WETH | Sell | $1.00 | 0.034656 WETH | 19.67 | 0.029160 WETH | $19.69 | 0x529...5852a |
Mar 19 08:40 PM | crvUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 19.67 | 19.67 USDC | $19.67 | 0x529...5852a |
Mar 19 08:40 PM | crvUSD / WBTC | Sell | $0.9990 | 0.041420 WBTC | 175.57 | 0.022493 WBTC | $175.40 | 0x944...6d433 |
Mar 19 08:40 PM | crvUSD / USD₮0 | Buy | $0.9999 | 0.9999 USD₮0 | 175.57 | 175.54 USD₮0 | $175.55 | 0x944...6d433 |
Mar 19 08:40 PM | crvUSD / CRV | Sell | $0.9885 | 4.24 CRV | 21.97 | 93.13 CRV | $21.72 | 0x258...8fd52 |
Mar 19 08:40 PM | crvUSD / USD₮0 | Buy | $0.9999 | 0.9998 USD₮0 | 21.97 | 21.97 USD₮0 | $21.97 | 0x258...8fd52 |
Mar 19 08:38 PM | crvUSD / CRV | Sell | $0.9909 | 4.25 CRV | 24.92 | 105.87 CRV | $24.69 | 0xe2a...f63f2 |
Mar 19 08:38 PM | crvUSD / USD₮0 | Buy | $0.9999 | 0.9998 USD₮0 | 24.92 | 24.92 USD₮0 | $24.92 | 0xe2a...f63f2 |
Mar 19 08:37 PM | crvUSD / CRV | Sell | $0.9924 | 4.26 CRV | 44.79 | 190.59 CRV | $44.45 | 0x2ed...e54ea |
Mar 19 08:37 PM | crvUSD / USD₮0 | Buy | $0.9999 | 0.9998 USD₮0 | 44.79 | 44.78 USD₮0 | $44.79 | 0x2ed...e54ea |
Mar 19 08:29 PM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 59.70 | 59.68 USDC | $59.68 | 0xf60...2e870 |
Mar 19 08:29 PM | crvUSD / ARB | Buy | $1.00 | 10.11 ARB | 59.70 | 603.44 ARB | $59.73 | 0xf60...2e870 |
