29,789,431 Pools27,516,515 Tokens

Curve.Fi USD Stablecoin (crvUSD)

The live Curve.Fi USD Stablecoin price today is $0.9998, with a 24-hour trading volume of $86.24K. crvUSD has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-216.96
24h Volume
$86.24K
24h Transactions
990

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) USD₮0 (USD₮0) Wrapped BTC (WBTC) Wrapped Ether (WETH) USD Coin (Arb1) (USDC) Arbitrum (ARB) Curve DAO Token (CRV) Gemach (GMAC) Frax (FRAX) CURVEBOBR (BobrCRV) Lacerta (Lacerta) Defi.Money Stablecoin (MONEY)

Liquidity Pools

crvUSD/USDC on CurvecrvUSD/USD₮0 on CurvecrvUSD/WBTC on CurvecrvUSD/USDC on CurvecrvUSD/ARB on CurvecrvUSD/WETH on CurvecrvUSD/FRAX on CurvecrvUSD/BobrCRV on CurvecrvUSD/CRV on CurvecrvUSD/MONEY on Curve

Recent Transactions

  • : 120555200012279280000 ARB for -50574910376994940000 CRV
  • : -31494552252748110000 crvUSD for 31483623 USD₮0
  • : 31494552252748110000 crvUSD for -132819002957329960000 CRV
  • : -23116825470980612000 crvUSD for 97347258240948290000 CRV
  • : 23116825470980612000 crvUSD for -23113481 USD₮0
  • : -18071249504695017000 crvUSD for 8442740895557829 WETH
  • : 18071249504695017000 crvUSD for -18068629 USD₮0
  • : 4038856069654968300 crvUSD for -17039360000000000000 CRV
  • : -47045668822951640000 crvUSD for 198491217081802200000 CRV
  • : 47045668822951640000 crvUSD for -47038822 USD₮0

Curve.Fi USD Stablecoin

Curve.Fi USD Stablecoin Price (crvUSD)

DateMarketTypePrice (USD)PricecrvUSD2nd ASSETTotalTXN
Mar 20 12:26 AM
ARB / CRVBuy$0.09940.4195 CRV120.5650.57 CRV$11.980x06e...c2806
Mar 20 12:23 AM
crvUSD / USD₮0Sell$0.99970.9997 USD₮031.4931.48 USD₮0$31.490x285...a8005
Mar 20 12:23 AM
crvUSD / CRVBuy$0.99824.22 CRV31.49132.82 CRV$31.440x285...a8005
Mar 20 12:18 AM
crvUSD / CRVSell$0.99674.21 CRV23.1297.35 CRV$23.040x0e0...69d14
Mar 20 12:18 AM
crvUSD / USD₮0Buy$0.99990.9999 USD₮023.1223.11 USD₮0$23.110x0e0...69d14
Mar 20 12:10 AM
crvUSD / WETHSell$1.000.034672 WETH18.070.028443 WETH$18.100x54a...2bdf8
Mar 20 12:10 AM
crvUSD / USD₮0Buy$0.99990.9999 USD₮018.0718.07 USD₮0$18.070x54a...2bdf8
Mar 20 12:08 AM
crvUSD / CRVBuy$0.99824.22 CRV4.0417.04 CRV$4.030xb51...4a3d4
Mar 20 12:08 AM
crvUSD / CRVSell$0.99834.22 CRV47.05198.49 CRV$46.970xd6d...d14f1
Mar 20 12:08 AM
crvUSD / USD₮0Buy$0.99990.9999 USD₮047.0547.04 USD₮0$47.040xd6d...d14f1
Mar 20 12:07 AM
crvUSD / WETHSell$0.99980.034676 WETH34.020.0159 WETH$34.010xaef...43fad
Mar 20 12:07 AM
crvUSD / USDCBuy$0.99990.9999 USDC34.0234.02 USDC$34.020xaef...43fad
Mar 20 12:06 AM
crvUSD / CRVBuy$0.99974.23 CRV7.7632.77 CRV$7.750x830...d0c9c
Mar 20 12:06 AM
crvUSD / CRVSell$0.99944.22 CRV35.96151.90 CRV$35.940x53f...cedb3
Mar 20 12:06 AM
crvUSD / USD₮0Buy$0.99990.9999 USD₮035.9635.96 USD₮0$35.960x53f...cedb3
Mar 19 11:59 PM
crvUSD / CRVBuy$1.004.23 CRV11.7749.81 CRV$11.780xba3...8233f
Mar 19 11:59 PM
crvUSD / CRVSell$1.004.23 CRV27.87117.88 CRV$27.890xd17...2d99e
Mar 19 11:59 PM
crvUSD / USD₮0Buy$0.99990.9999 USD₮027.8727.86 USD₮0$27.860xd17...2d99e
Mar 19 11:55 PM
ARB / CRVBuy$0.09920.4204 CRV166.3269.92 CRV$16.500x8b4...0f227
Mar 19 11:55 PM
crvUSD / USDCBuy$0.99990.9999 USDC16.4616.46 USDC$16.460x8b4...0f227
Mar 19 11:45 PM
crvUSD / WETHBuy$0.99920.034683 WETH1.600.037487 WETH$1.600x11e...68905
Mar 19 11:39 PM
crvUSD / USDCSell$0.99970.9997 USDC110.05110.02 USDC$110.020x412...3e240
Mar 19 11:39 PM
crvUSD / WBTCBuy$1.00000.041435 WBTC110.050.021579 WBTC$110.050x412...3e240
Mar 19 11:39 PM
crvUSD / USDCSell$0.99970.9997 USDC44.4144.40 USDC$44.400x0d2...99016
Mar 19 11:39 PM
crvUSD / WETHBuy$0.99920.034680 WETH44.410.0208 WETH$44.380x0d2...99016
Mar 19 11:39 PM
crvUSD / USDCSell$0.99970.9997 USDC35.1635.15 USDC$35.150xec6...d756d
Mar 19 11:39 PM
crvUSD / USDCSell$0.99970.9997 USDC152.07152.02 USDC$152.020xb1e...d8917
Mar 19 11:39 PM
crvUSD / WBTCBuy$1.000.041434 WBTC152.070.022180 WBTC$152.180xb1e...d8917
Mar 19 11:39 PM
crvUSD / USDCSell$0.99970.9997 USDC24.5324.52 USDC$24.520xf3c...5311b
Mar 19 11:39 PM
crvUSD / CRVBuy$1.004.23 CRV24.53103.83 CRV$24.570xf3c...5311b
Mar 19 11:38 PM
crvUSD / USDCSell$0.99970.9997 USDC117.30117.27 USDC$117.260x96a...9fae4
Mar 19 11:38 PM
crvUSD / WBTCBuy$1.00000.041432 WBTC117.300.021680 WBTC$117.300x96a...9fae4
Mar 19 11:37 PM
ARB / CRVBuy$0.09920.4189 CRV193.6381.11 CRV$19.200x77d...d49e6
Mar 19 11:24 PM
crvUSD / USDCSell$0.99970.9997 USDC19.8819.88 USDC$19.880x68e...d0d43
Mar 19 11:24 PM
crvUSD / WETHBuy$0.99850.034668 WETH19.880.029282 WETH$19.850x68e...d0d43
Mar 19 11:20 PM
crvUSD / USDCSell$0.99970.9997 USDC24.1724.16 USDC$24.160xa1f...51b1f
Mar 19 11:20 PM
crvUSD / CRVBuy$0.99794.22 CRV24.17101.94 CRV$24.120xa1f...51b1f
Mar 19 11:15 PM
crvUSD / WETHSell$1.000.034664 WETH20.870.029734 WETH$20.890xdf3...1d67f
Mar 19 11:15 PM
crvUSD / USDCBuy$0.99980.9999 USDC1.121.12 USDC$1.120xdf3...1d67f
Mar 19 11:05 PM
crvUSD / WETHSell$1.000.034674 WETH2.060.039637 WETH$2.070x67c...89a77
Mar 19 11:05 PM
crvUSD / ARBBuy$0.999610.09 ARB2.0620.80 ARB$2.060x67c...89a77
Mar 19 11:02 PM
crvUSD / ARBSell$0.999410.09 ARB39.33396.80 ARB$39.310x2e5...eab37
Mar 19 11:02 PM
crvUSD / USDCBuy$0.99980.9999 USDC39.3339.33 USDC$39.330x2e5...eab37
Mar 19 10:50 PM
ARB / CRVBuy$0.09870.4170 CRV200.8683.76 CRV$19.830x709...03c1f
Mar 19 10:50 PM
crvUSD / ARBSell$0.998710.11 ARB32.56329.31 ARB$32.520x4b3...5e609
Mar 19 10:50 PM
crvUSD / USDCBuy$0.99980.9999 USDC32.5632.55 USDC$32.550x4b3...5e609
Mar 19 10:36 PM
crvUSD / USD₮0Sell$0.99970.9997 USD₮022.2122.20 USD₮0$22.200xb2e...82da1
Mar 19 10:36 PM
crvUSD / CRVBuy$0.99774.22 CRV22.2193.64 CRV$22.160xb2e...82da1
Mar 19 10:36 PM
crvUSD / USDCSell$0.99970.9997 USDC92.6792.64 USDC$92.640xc82...07105
Mar 19 10:36 PM
crvUSD / WETHBuy$1.000.034681 WETH92.670.0434 WETH$92.690xc82...07105
Mar 19 10:35 PM
crvUSD / USD₮0Sell$0.99970.9997 USD₮063.3063.28 USD₮0$63.280x72d...92faa
Mar 19 10:35 PM
crvUSD / WETHBuy$1.000.034676 WETH63.300.0296 WETH$63.350x72d...92faa
Mar 19 10:35 PM
crvUSD / USDCSell$0.99970.9997 USDC26.4426.43 USDC$26.430x86a...a0094
Mar 19 10:35 PM
crvUSD / WETHBuy$0.99900.034667 WETH26.440.0123 WETH$26.410x86a...a0094
Mar 19 10:35 PM
crvUSD / USDCSell$0.99970.9997 USDC22.5022.50 USDC$22.500x129...fd0dc
Mar 19 10:33 PM
crvUSD / USD₮0Sell$0.99970.9997 USD₮029.4829.47 USD₮0$29.470xa92...ddb4f
Mar 19 10:33 PM
crvUSD / CRVBuy$0.99494.20 CRV29.48123.95 CRV$29.330xa92...ddb4f
Mar 19 10:30 PM
crvUSD / USDCSell$0.99970.9997 USDC38.2438.22 USDC$38.220x70c...4f2c5
Mar 19 10:30 PM
crvUSD / CRVBuy$0.99274.20 CRV38.24160.42 CRV$37.960x70c...4f2c5
Mar 19 10:26 PM
crvUSD / CRVSell$0.99214.19 CRV45.39190.31 CRV$45.030x153...0dc74
Mar 19 10:26 PM
crvUSD / USDCBuy$0.99990.9999 USDC45.3945.38 USDC$45.380x153...0dc74
Mar 19 10:25 PM
crvUSD / USDCSell$0.99970.9997 USDC43.3043.29 USDC$43.290x6f4...9c61e
Mar 19 10:25 PM
crvUSD / USD₮0Sell$0.99970.9997 USD₮02.842.84 USD₮0$2.840x6f4...9c61e
Mar 19 10:25 PM
crvUSD / CRVBuy$0.99284.20 CRV56.97239.03 CRV$56.560x6f4...9c61e
Mar 19 10:12 PM
crvUSD / USD₮0Sell$0.99970.9997 USD₮07.997.99 USD₮0$7.990xf98...6f371
Mar 19 10:12 PM
crvUSD / ARBBuy$0.999810.09 ARB22.83230.24 ARB$22.820xf98...6f371
Mar 19 10:08 PM
crvUSD / CRVSell$0.99174.19 CRV46.22193.73 CRV$45.840x8be...8c40e
Mar 19 10:08 PM
crvUSD / USD₮0Buy$0.99990.9999 USD₮046.2246.22 USD₮0$46.220x8be...8c40e
Mar 19 10:08 PM
ARB / CRVSell$0.09920.4161 CRV473.48196.99 CRV$46.950xd3b...54c3f
Mar 19 10:05 PM
crvUSD / USDCSell$0.99960.9997 USDC32.1232.11 USDC$32.100xdc0...b3b2c
Mar 19 10:03 PM
crvUSD / USDCSell$0.99960.9997 USDC36.9936.98 USDC$36.980x368...994d0
Mar 19 10:03 PM
crvUSD / CRVBuy$0.99334.20 CRV36.99155.29 CRV$36.740x368...994d0
Mar 19 10:01 PM
ARB / CRVBuy$0.09850.4165 CRV455.17189.58 CRV$44.860x126...141f0
Mar 19 10:01 PM
crvUSD / USDCSell$0.99960.9997 USDC30.2030.19 USDC$30.190x14d...46176
Mar 19 10:01 PM
crvUSD / CRVBuy$0.99154.19 CRV30.20126.56 CRV$29.940x14d...46176
Mar 19 10:00 PM
crvUSD / CRVSell$0.98904.18 CRV4.5519.02 CRV$4.500x5bf...00fac
Mar 19 10:00 PM
crvUSD / USDCSell$0.99960.9997 USDC17.5717.56 USDC$17.560x15c...2d7fb
Mar 19 10:00 PM
ARB / CRVSell$0.09830.4153 CRV176.1973.17 CRV$17.310x15c...2d7fb
Mar 19 10:00 PM
ARB / CRVBuy$0.09830.4157 CRV286.89119.25 CRV$28.220xb43...b57d5
Mar 19 09:50 PM
crvUSD / USDCSell$0.99960.9997 USDC17.7917.79 USDC$17.780x617...bdbfd
Mar 19 09:45 PM
crvUSD / CRVSell$0.98794.18 CRV4.5619.02 CRV$4.500x182...c43e9
Mar 19 09:45 PM
crvUSD / USDCSell$0.99960.9997 USDC20.0820.07 USDC$20.070x999...21605
Mar 19 09:42 PM
ARB / CRVBuy$0.09920.4153 CRV3.051.27 CRV$0.30290xd12...b745e
Mar 19 09:39 PM
crvUSD / CRVSell$0.98534.18 CRV4.0817.05 CRV$4.020xf65...715c2
Mar 19 09:39 PM
crvUSD / USDCSell$0.99970.9997 USDC20.9920.98 USDC$20.980x7a8...fddd7
Mar 19 09:36 PM
ARB / CRVBuy$0.09780.4154 CRV15.016.24 CRV$1.470xcfa...ca9de
Mar 19 09:33 PM
ARB / CRVSell$0.09760.4145 CRV175.2272.63 CRV$17.110x5a1...2b2f6
Mar 19 09:32 PM
ARB / CRVSell$0.09690.4153 CRV226.5694.10 CRV$21.950x047...52ca8
Mar 19 09:30 PM
crvUSD / CRVSell$0.97734.19 CRV21.0988.38 CRV$20.610x1ec...897bc
Mar 19 09:30 PM
crvUSD / USD₮0Buy$0.99990.9999 USD₮021.0921.09 USD₮0$21.090x1ec...897bc
Mar 19 09:29 PM
ARB / CRVSell$0.09720.4169 CRV219.9791.70 CRV$21.390x158...e6e50
Mar 19 09:27 PM
crvUSD / CRVSell$0.98114.21 CRV22.7695.74 CRV$22.330xd8d...e8c4c
Mar 19 09:27 PM
crvUSD / USDCBuy$0.99990.9999 USDC22.7622.76 USDC$22.760xd8d...e8c4c
Mar 19 09:27 PM
ARB / CRVSell$0.09760.4183 CRV187.7778.55 CRV$18.320x422...a1645
Mar 19 09:26 PM
crvUSD / CRVSell$0.98474.22 CRV20.8788.09 CRV$20.550x81d...f4c2a
Mar 19 09:26 PM
crvUSD / USD₮0Buy$0.99990.9999 USD₮020.8720.86 USD₮0$20.860x81d...f4c2a
Mar 19 09:23 PM
crvUSD / USD₮0Sell$0.99970.9997 USD₮019.0319.02 USD₮0$19.030x73c...0423c
Mar 19 09:23 PM
crvUSD / USDCSell$0.99970.9997 USDC32.1932.18 USDC$32.180xe0e...8849b
Mar 19 09:11 PM
crvUSD / WBTCSell$0.99930.041419 WBTC125.010.021774 WBTC$124.920xb4a...00d7f
Mar 19 09:11 PM
crvUSD / USD₮0Buy$0.99990.9999 USD₮0125.01124.99 USD₮0$125.000xb4a...00d7f