Gemach

Gemach Price (GMAC)

Date	Market	Type	Price (USD)	Price	GMAC	2nd ASSET	Total	TXN
Mar 20 12:10 AM	crvUSD / WETH	Sell	$1.00	0.0₃4672 WETH	18.07	0.0₂8443 WETH	$18.10	0x54a...2bdf8
Mar 20 12:07 AM	crvUSD / WETH	Sell	$0.9998	0.0₃4676 WETH	34.02	0.0159 WETH	$34.01	0xaef...43fad
Mar 19 11:45 PM	crvUSD / WETH	Buy	$0.9992	0.0₃4683 WETH	1.60	0.0₃7487 WETH	$1.60	0x11e...68905
Mar 19 11:39 PM	crvUSD / WETH	Buy	$0.9992	0.0₃4680 WETH	44.41	0.0208 WETH	$44.38	0x0d2...99016
Mar 19 11:24 PM	crvUSD / WETH	Buy	$0.9985	0.0₃4668 WETH	19.88	0.0₂9282 WETH	$19.85	0x68e...d0d43
Mar 19 11:15 PM	crvUSD / WETH	Sell	$1.00	0.0₃4664 WETH	20.87	0.0₂9734 WETH	$20.89	0xdf3...1d67f
Mar 19 11:05 PM	crvUSD / WETH	Sell	$1.00	0.0₃4674 WETH	2.06	0.0₃9637 WETH	$2.07	0x67c...89a77
Mar 19 10:35 PM	crvUSD / WETH	Buy	$0.9990	0.0₃4667 WETH	26.44	0.0123 WETH	$26.41	0x86a...a0094
Mar 19 08:40 PM	crvUSD / WETH	Sell	$1.00	0.0₃4656 WETH	19.67	0.0₂9160 WETH	$19.69	0x529...5852a
Mar 19 07:58 PM	crvUSD / WETH	Buy	$0.9990	0.0₃4667 WETH	15.29	0.0₂7136 WETH	$15.28	0x42f...c3204
Mar 19 07:12 PM	crvUSD / WETH	Sell	$1.00	0.0₃4655 WETH	15.30	0.0₂7124 WETH	$15.32	0xee4...2fbbf
Mar 19 07:06 PM	crvUSD / WETH	Sell	$1.00	0.0₃4671 WETH	19.92	0.0₂9302 WETH	$19.93	0x452...0d24d
Mar 19 07:05 PM	crvUSD / WETH	Sell	$1.00	0.0₃4688 WETH	18.77	0.0₂8800 WETH	$18.80	0xe35...c316a
Mar 19 07:01 PM	crvUSD / WETH	Sell	$1.00	0.0₃4701 WETH	10.39	0.0₂4884 WETH	$10.39	0xbb7...61f60
Mar 19 06:59 PM	crvUSD / WETH	Sell	$1.00	0.0₃4711 WETH	15.57	0.0₂7335 WETH	$15.58	0x081...24359
Mar 19 06:56 PM	crvUSD / WETH	Sell	$1.00	0.0₃4717 WETH	39.58	0.0187 WETH	$39.60	0x4bf...64b2f
Mar 19 06:37 PM	crvUSD / WETH	Buy	$0.9993	0.0₃4722 WETH	39.48	0.0186 WETH	$39.45	0x076...52ce3
Mar 19 06:33 PM	crvUSD / WETH	Buy	$0.9987	0.0₃4714 WETH	19.69	0.0₂9282 WETH	$19.66	0x7e0...629be
Mar 19 05:54 PM	crvUSD / WETH	Sell	$1.00	0.0₃4702 WETH	2.00	0.0₃9412 WETH	$2.00	0x43b...26541
Mar 19 05:53 PM	crvUSD / WETH	Sell	$1.00	0.0₃4705 WETH	8.08	0.0₂3802 WETH	$8.10	0x449...112f8
Mar 19 05:23 PM	crvUSD / WETH	Sell	$1.00	0.0₃4715 WETH	13.43	0.0₂6330 WETH	$13.44	0x2af...12efe
Mar 19 05:21 PM	crvUSD / WETH	Sell	$1.00	0.0₃4725 WETH	43.09	0.0204 WETH	$43.10	0x941...619c5
Mar 19 05:19 PM	crvUSD / WETH	Sell	$1.00	0.0₃4733 WETH	19.43	0.0₂9194 WETH	$19.45	0x3a8...2d6cc
Mar 19 05:09 PM	crvUSD / WETH	Buy	$0.9985	0.0₃4738 WETH	19.59	0.0₂9282 WETH	$19.56	0xdcc...feb2d
Mar 19 05:01 PM	crvUSD / WETH	Sell	$1.00	0.0₃4729 WETH	10.28	0.0₂4860 WETH	$10.28	0x603...ad400
Mar 19 04:52 PM	crvUSD / WETH	Buy	$0.9984	0.0₃4731 WETH	19.62	0.0₂9282 WETH	$19.59	0xf9e...bb360
Mar 19 04:46 PM	crvUSD / WETH	Buy	$0.9994	0.0₃4723 WETH	39.47	0.0186 WETH	$39.45	0x1b3...dc879
Mar 19 04:40 PM	crvUSD / WETH	Sell	$0.9991	0.0₃4720 WETH	56.93	0.0269 WETH	$56.88	0xe04...e7d52
Mar 19 04:16 PM	crvUSD / WETH	Buy	$0.9985	0.0₃4729 WETH	19.63	0.0₂9282 WETH	$19.60	0x15a...ca409
Mar 19 04:04 PM	crvUSD / WETH	Buy	$0.9993	0.0₃4720 WETH	39.50	0.0186 WETH	$39.47	0x264...9d0be
Mar 19 03:53 PM	crvUSD / WETH	Sell	$0.9995	0.0₃4716 WETH	49.66	0.0234 WETH	$49.64	0x692...d7ce5
Mar 19 03:49 PM	crvUSD / WETH	Sell	$1.00	0.0₃4733 WETH	19.66	0.0₂9303 WETH	$19.67	0x4a8...3f228
Mar 19 03:45 PM	crvUSD / WETH	Buy	$0.9984	0.0₃4740 WETH	18.23	0.0₂8641 WETH	$18.20	0x910...18165
Mar 19 03:24 PM	crvUSD / WETH	Buy	$0.9989	0.0₃4724 WETH	19.65	0.0₂9282 WETH	$19.63	0xbb7...ec77b
Mar 19 03:22 PM	crvUSD / WETH	Buy	$0.9978	0.0₃4715 WETH	8.69	0.0₂4095 WETH	$8.67	0xa0a...fc84f
Mar 19 03:19 PM	crvUSD / WETH	Buy	$0.9995	0.0₃4711 WETH	39.57	0.0186 WETH	$39.55	0xf08...1f9d4
Mar 19 03:03 PM	crvUSD / WETH	Sell	$1.00	0.0₃4706 WETH	27.07	0.0127 WETH	$27.08	0xdee...95009
Mar 19 03:01 PM	crvUSD / WETH	Buy	$0.9991	0.0₃4710 WETH	17.90	0.0₂8428 WETH	$17.88	0xc2d...7b3d3
Mar 19 02:52 PM	crvUSD / WETH	Sell	$1.00	0.0₃4705 WETH	39.66	0.0187 WETH	$39.68	0xc91...ffb50
Mar 19 02:52 PM	crvUSD / WETH	Sell	$1.00	0.0₃4720 WETH	19.71	0.0₂9304 WETH	$19.75	0x52c...e612e
Mar 19 02:50 PM	crvUSD / WETH	Sell	$1.00	0.0₃4731 WETH	9.25	0.0₂4376 WETH	$9.27	0xcfc...5c4d6
Mar 19 02:37 PM	crvUSD / WETH	Buy	$0.9984	0.0₃4737 WETH	19.07	0.0₂9032 WETH	$19.03	0xea9...07347
Mar 19 02:29 PM	crvUSD / WETH	Buy	$0.9982	0.0₃4722 WETH	18.60	0.0₂8782 WETH	$18.56	0x4c2...55018
Mar 19 02:22 PM	crvUSD / WETH	Buy	$0.9984	0.0₃4708 WETH	19.58	0.0₂9219 WETH	$19.55	0x8c3...12a03
Mar 19 02:15 PM	crvUSD / WETH	Buy	$0.9984	0.0₃4696 WETH	19.77	0.0₂9282 WETH	$19.73	0xcfb...f39ea
Mar 19 02:09 PM	crvUSD / WETH	Buy	$0.9987	0.0₃4685 WETH	28.05	0.0131 WETH	$28.02	0x69b...37607
Mar 19 02:01 PM	crvUSD / WETH	Buy	$0.9992	0.0₃4668 WETH	28.15	0.0131 WETH	$28.13	0x6a0...d8ed5
Mar 19 02:01 PM	crvUSD / WETH	Sell	$0.9977	0.0₃4658 WETH	24.77	0.0115 WETH	$24.71	0xcde...94641
Mar 19 02:00 PM	crvUSD / WETH	Sell	$1.00	0.0₃4673 WETH	25.93	0.0121 WETH	$25.96	0x0e7...49a10
Mar 19 01:43 PM	crvUSD / WETH	Sell	$1.00	0.0₃4686 WETH	19.85	0.0₂9302 WETH	$19.88	0xcaa...a939a
Mar 19 01:42 PM	crvUSD / WETH	Sell	$1.00	0.0₃4699 WETH	25.79	0.0121 WETH	$25.82	0x1c3...b3878
Mar 19 01:30 PM	crvUSD / WETH	Sell	$1.00	0.0₃4716 WETH	27.38	0.0129 WETH	$27.46	0xa9d...b1b77
Mar 19 01:30 PM	GMAC / crvUSD	Sell	$0.00	0.0₃4773 crvUSD	223.31K	106.57 crvUSD	$0.00	0xbf3...052b9
Mar 19 01:26 PM	crvUSD / WETH	Buy	$0.9985	0.0₃4692 WETH	7.53	0.0₂3533 WETH	$7.52	0xf3d...1967d
Mar 19 01:20 PM	crvUSD / WETH	Sell	$1.00	0.0₃4692 WETH	28.36	0.0133 WETH	$28.38	0x004...2d0d2
Mar 19 01:13 PM	crvUSD / WETH	Buy	$0.9982	0.0₃4710 WETH	17.98	0.0₂8469 WETH	$17.95	0xdab...1a98c
Mar 19 01:01 PM	crvUSD / WETH	Buy	$0.9983	0.0₃4695 WETH	17.32	0.0₂8134 WETH	$17.30	0x46e...4f380
Mar 19 12:53 PM	crvUSD / WETH	Buy	$0.9985	0.0₃4680 WETH	19.30	0.0₂9032 WETH	$19.27	0x036...a975f
Mar 19 12:52 PM	crvUSD / WETH	Buy	$0.9974	0.0₃4669 WETH	5.79	0.0₂2703 WETH	$5.77	0x78f...8aaf4
Mar 19 12:51 PM	crvUSD / WETH	Buy	$0.9998	0.0₃4659 WETH	19.92	0.0₂9282 WETH	$19.92	0xb71...a13e9
Mar 19 12:47 PM	crvUSD / WETH	Buy	$0.9988	0.0₃4646 WETH	12.48	0.0₂5796 WETH	$12.46	0x507...0b524
Mar 19 12:28 PM	crvUSD / WETH	Buy	$0.9984	0.0₃4633 WETH	18.65	0.0₂8641 WETH	$18.62	0xbd0...0ba53
Mar 19 11:56 AM	crvUSD / WETH	Buy	$0.9999	0.0₃4614 WETH	27.19	0.0125 WETH	$27.19	0x837...74d4a
Mar 19 11:35 AM	crvUSD / WETH	Buy	$0.9997	0.0₃4603 WETH	40.50	0.0186 WETH	$40.49	0x2f5...95902
Mar 19 11:31 AM	crvUSD / WETH	Sell	$1.00	0.0₃4599 WETH	44.93	0.0207 WETH	$44.94	0xf93...597ec
Mar 19 11:11 AM	crvUSD / WETH	Buy	$0.9997	0.0₃4605 WETH	40.48	0.0186 WETH	$40.47	0xe25...29edd
Mar 19 11:03 AM	crvUSD / WETH	Buy	$0.9995	0.0₃4596 WETH	22.02	0.0101 WETH	$22.00	0xd4c...8cddf
Mar 19 10:07 AM	crvUSD / WETH	Sell	$1.00	0.0₃4582 WETH	3.17	0.0₂1455 WETH	$3.18	0xdd1...39837
Mar 19 09:37 AM	crvUSD / WETH	Buy	$0.9993	0.0₃4586 WETH	9.08	0.0₂4162 WETH	$9.07	0xf20...58550
Mar 19 09:22 AM	crvUSD / WETH	Sell	$1.00	0.0₃4585 WETH	24.13	0.0111 WETH	$24.19	0xb79...1ceda
Mar 19 09:21 AM	crvUSD / WETH	Sell	$1.00	0.0₃4605 WETH	22.46	0.0103 WETH	$22.48	0x8e2...0675d
Mar 19 09:21 AM	crvUSD / WETH	Sell	$1.00	0.0₃4612 WETH	49.38	0.0228 WETH	$49.38	0xef3...6cad7
Mar 19 09:17 AM	crvUSD / WETH	Sell	$1.00	0.0₃4623 WETH	2.16	0.0₃9996 WETH	$2.16	0x521...fe554
Mar 19 08:36 AM	crvUSD / WETH	Buy	$0.9997	0.0₃4628 WETH	2.78	0.0₂1285 WETH	$2.77	0xbf1...4d291
Mar 19 08:27 AM	crvUSD / WETH	Buy	$0.9979	0.0₃4619 WETH	19.67	0.0₂9084 WETH	$19.63	0xf4c...7a5d0
Mar 19 07:46 AM	crvUSD / WETH	Buy	$0.9986	0.0₃4610 WETH	3.80	0.0₂1754 WETH	$3.80	0xc8a...f3db0
Mar 19 07:39 AM	crvUSD / WETH	Sell	$1.00	0.0₃4615 WETH	26.30	0.0121 WETH	$26.34	0xff2...43101
Mar 19 07:33 AM	crvUSD / WETH	Sell	$1.00	0.0₃4636 WETH	28.92	0.0134 WETH	$28.96	0xd71...5acb0
Mar 19 07:23 AM	crvUSD / WETH	Buy	$0.9978	0.0₃4651 WETH	20.95	0.0₂9743 WETH	$20.90	0xf9a...51f0d
Mar 19 07:21 AM	crvUSD / WETH	Buy	$0.9972	0.0₃4636 WETH	14.94	0.0₂6927 WETH	$14.90	0xe74...82698
Mar 19 07:16 AM	crvUSD / WETH	Buy	$0.9976	0.0₃4626 WETH	11.10	0.0₂5136 WETH	$11.08	0x713...1afaa
Mar 19 07:14 AM	crvUSD / WETH	Buy	$0.9984	0.0₃4619 WETH	4.27	0.0₂1971 WETH	$4.26	0xa2f...bf578
Mar 19 07:14 AM	crvUSD / WETH	Buy	$0.9987	0.0₃4614 WETH	9.98	0.0₂4606 WETH	$9.97	0xe19...49e1b
Mar 19 07:13 AM	crvUSD / WETH	Buy	$0.9986	0.0₃4604 WETH	16.05	0.0₂7390 WETH	$16.03	0x3fa...e73d1
Mar 19 07:01 AM	crvUSD / WETH	Buy	$0.9980	0.0₃4588 WETH	21.90	0.0100 WETH	$21.85	0xaa9...ad2da
Mar 19 06:40 AM	crvUSD / WETH	Buy	$0.9998	0.0₃4575 WETH	9.87	0.0₂4517 WETH	$9.87	0xc43...d05ac
Mar 19 06:30 AM	crvUSD / WETH	Sell	$0.9994	0.0₃4566 WETH	0.1002	0.0₄4573 WETH	$0.1001	0x717...40c07
Mar 19 06:07 AM	crvUSD / WETH	Buy	$0.9990	0.0₃4571 WETH	3.12	0.0₂1429 WETH	$3.12	0x736...3a826
Mar 19 05:40 AM	crvUSD / WETH	Sell	$1.00	0.0₃4570 WETH	14.00	0.0₂6396 WETH	$14.00	0xbfa...21126
Mar 19 05:37 AM	crvUSD / WETH	Buy	$1.00	0.0₃4579 WETH	8.49	0.0₂3890 WETH	$8.51	0x25a...0ca98
Mar 19 05:37 AM	crvUSD / WETH	Buy	$0.9993	0.0₃4567 WETH	21.90	0.0100 WETH	$21.88	0x514...3b3ba
Mar 19 05:02 AM	crvUSD / WETH	Buy	$0.9993	0.0₃4555 WETH	7.65	0.0₂3483 WETH	$7.64	0xb38...f2533
Mar 19 04:21 AM	crvUSD / WETH	Buy	$0.9988	0.0₃4542 WETH	26.69	0.0121 WETH	$26.66	0x005...b01e5
Mar 19 04:07 AM	crvUSD / WETH	Buy	$0.9994	0.0₃4534 WETH	50.90	0.0231 WETH	$50.87	0xc60...50d86
Mar 19 03:41 AM	crvUSD / WETH	Buy	$0.9989	0.0₃4516 WETH	14.07	0.0₂6352 WETH	$14.05	0xfba...ef89d
Mar 19 03:35 AM	crvUSD / WETH	Buy	$0.9993	0.0₃4506 WETH	15.78	0.0₂7112 WETH	$15.77	0x925...fff57
Mar 19 03:23 AM	crvUSD / WETH	Sell	$1.00	0.0₃4499 WETH	26.21	0.0118 WETH	$26.28	0xfb3...8fb94
Mar 19 03:18 AM	crvUSD / WETH	Sell	$1.00	0.0₃4520 WETH	23.53	0.0106 WETH	$23.57	0x63b...6a71f
Mar 19 03:17 AM	crvUSD / WETH	Sell	$1.00	0.0₃4539 WETH	22.68	0.0103 WETH	$22.72	0x838...2e319
Mar 19 02:08 AM	crvUSD / WETH	Sell	$1.00	0.0₃4554 WETH	46.96	0.0214 WETH	$47.03	0x1a0...0f6ba

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
crvUSD/WETH/GMAC		1y	$1.00	110	$2.40K	-	0.23%	0.22%	$4.34M

What is the price of Gemach (GMAC)?

The current price for Gemach (GMAC) on the Arbitrum chain is $0.0₃4947. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gemach (GMAC)?

The Fully Diluted Valuation (FDV) of Gemach (GMAC) is $9.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gemach (GMAC)?

You can buy Gemach on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Gemach Liquidity pools to see all available GMAC trading pairs and choose the pool with the best liquidity.

What is Gemach (GMAC) liquidity?

The total liquidity for Gemach (GMAC) across all pools on Arbitrum is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping GMAC.

What is GMAC, Gemach?

Gemach (GMAC) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of GMAC is $0.0₃4947. Visit the Description tab for more details about this project.

How to trade GMAC?

You can buy or sell GMAC on the Arbitrum chain through any of available GMAC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gemach

Gemach is a decentralized autonomous organization (DAO) that brings together community experts focused on enhancing the decentralized finance (DeFi) ecosystem. The platform offers a range of innovative tools including self-custodial trading bots, interest-free loans, index funds, and AI companions, all designed to help users generate alpha across various DeFi protocols. One of the standout features of Gemach is its GBot, recognized as the fastest sniper and trading bot available in the market. This advanced tool empowers users to execute trades with remarkable speed and efficiency, giving them a competitive edge in the fast-paced world of cryptocurrency trading. By leveraging community expertise, Gemach aims to provide users with effective solutions that can enhance their trading strategies and financial management. The focus on self-custody ensures that users maintain control over their assets while utilizing powerful trading tools. Overall, Gemach is committed to fostering a vibrant ecosystem that supports users in navigating the complexities of DeFi, providing them with the resources they need to optimize their investment opportunities.

crvUSD/WETH on Curve

Gemach (GMAC)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

Gemach

About Gemach