crvUSD/WETH Pool
The live crvUSD/WETH price today is $1.00, with a 24-hour trading volume of $2.40K. This pair has changed 0.22% in the last 24 hours on Arbitrum via Curve.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 61
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0.28%
- 24 Hours
- 0.22%
Tokens in this pool
Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) Gemach (GMAC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading crvUSD (Curve.Fi USD Stablecoin)
crvUSD/USDC on CurvecrvUSD/USD₮0 on CurvecrvUSD/WBTC on CurvecrvUSD/USDC on CurvecrvUSD/ARB on CurvecrvUSD/FRAX on CurvecrvUSD/BobrCRV on CurvecrvUSD/CRV on CurvecrvUSD/MONEY on CurveRecent Transactions
- : -18071249504695017000 crvUSD for 8442740895557829 WETH
- : -34020297935652704000 crvUSD for 15905729285680668 WETH
- : 1599041471038956800 crvUSD for -748677036304976 WETH
- : 44411639038210340000 crvUSD for -20781250000000000 WETH
- : 19883103704401998000 crvUSD for -9281250000000000 WETH
- : -20872697084477374000 crvUSD for 9733370335941456 WETH
- : -2062083203999377400 crvUSD for 963656621137365 WETH
- : 26435802318565310000 crvUSD for -12337025972579314 WETH
- : -19673581999567438000 crvUSD for 9159608090366424 WETH
- : 15293456380986403000 crvUSD for -7135987954620059 WETH
crvUSD / WETH
crvUSD/WETH Price on Curve (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | crvUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:10 AM | Sell | $1.00 | 0.034672 | 18.07 | 0.028443 | $18.10 | 0x54a...2bdf8 |
Mar 20 12:07 AM | Sell | $0.9998 | 0.034676 | 34.02 | 0.0159 | $34.01 | 0xaef...43fad |
Mar 19 11:45 PM | Buy | $0.9992 | 0.034683 | 1.60 | 0.037487 | $1.60 | 0x11e...68905 |
Mar 19 11:39 PM | Buy | $0.9992 | 0.034680 | 44.41 | 0.0208 | $44.38 | 0x0d2...99016 |
Mar 19 11:24 PM | Buy | $0.9985 | 0.034668 | 19.88 | 0.029282 | $19.85 | 0x68e...d0d43 |
Mar 19 11:15 PM | Sell | $1.00 | 0.034664 | 20.87 | 0.029734 | $20.89 | 0xdf3...1d67f |
Mar 19 11:05 PM | Sell | $1.00 | 0.034674 | 2.06 | 0.039637 | $2.07 | 0x67c...89a77 |
Mar 19 10:35 PM | Buy | $0.9990 | 0.034667 | 26.44 | 0.0123 | $26.41 | 0x86a...a0094 |
Mar 19 08:40 PM | Sell | $1.00 | 0.034656 | 19.67 | 0.029160 | $19.69 | 0x529...5852a |
Mar 19 07:58 PM | Buy | $0.9990 | 0.034667 | 15.29 | 0.027136 | $15.28 | 0x42f...c3204 |
Mar 19 07:12 PM | Sell | $1.00 | 0.034655 | 15.30 | 0.027124 | $15.32 | 0xee4...2fbbf |
Mar 19 07:06 PM | Sell | $1.00 | 0.034671 | 19.92 | 0.029302 | $19.93 | 0x452...0d24d |
Mar 19 07:05 PM | Sell | $1.00 | 0.034688 | 18.77 | 0.028800 | $18.80 | 0xe35...c316a |
Mar 19 07:01 PM | Sell | $1.00 | 0.034701 | 10.39 | 0.024884 | $10.39 | 0xbb7...61f60 |
Mar 19 06:59 PM | Sell | $1.00 | 0.034711 | 15.57 | 0.027335 | $15.58 | 0x081...24359 |
Mar 19 06:56 PM | Sell | $1.00 | 0.034717 | 39.58 | 0.0187 | $39.60 | 0x4bf...64b2f |
Mar 19 06:37 PM | Buy | $0.9993 | 0.034722 | 39.48 | 0.0186 | $39.45 | 0x076...52ce3 |
Mar 19 06:33 PM | Buy | $0.9987 | 0.034714 | 19.69 | 0.029282 | $19.66 | 0x7e0...629be |
Mar 19 05:54 PM | Sell | $1.00 | 0.034702 | 2.00 | 0.039412 | $2.00 | 0x43b...26541 |
Mar 19 05:53 PM | Sell | $1.00 | 0.034705 | 8.08 | 0.023802 | $8.10 | 0x449...112f8 |
