Frax (FRAX)
The live Frax price today is $0.9961, with a 24-hour trading volume of $1.21K. FRAX has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9961
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.40K
- 24h Volume
- $1.21K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (Arb1) (USDC) Curve.Fi USD Stablecoin (crvUSD) Vesta Stable (VST) Frax Share (FXS) USD₮0 (USD₮0) USD Coin (USDC) Frax Ether (frxETH) Wrapped Ether (WETH)Liquidity Pools
FRAX/USDC on CurvecrvUSD/FRAX on CurveVST/FRAX on CurveFRAX/FXS on SushiSwapFRAX/USD₮0 on Uniswap V3FRAX/USDC on Uniswap V3FRAX/USDC on Uniswap V3FRAX/USD₮0 on Ramses V2frxETH/FRAX on Uniswap V3FRAX/WETH on Uniswap V3FRAX/USDC on SushiSwapFRAX/WETH on SushiSwapRecent Transactions
- : -2422421442144692000 FRAX for 2411157 USDC
- : 3259153552777676000 FRAX for -3244161 USDC
- : 225407723506673420000 FRAX for -224595882 USDC
- : -5591566389251893000 FRAX for 5568129 USD₮0
- : 7366584377388198000 FRAX for -7328583 USD₮0
- : -200001354487926030000 FRAX for 199120303 USDC
- : -1183374911264618200 FRAX for 1178900 USDC
- : -956086056016679700 FRAX for 438200938956150 frxETH
- : -435194089918825900 FRAX for 432031 USDC
- : 435194089918825900 FRAX for -200169268062002 WETH
Frax
Frax Price (FRAX)
| Date | Market | Type | Price (USD) | Price | FRAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:22 PM | FRAX / USDC | Sell | $0.9959 | 0.9960 USDC | 2.42 | 2.41 USDC | $2.41 | 0xd78...fb71d |
Mar 19 06:25 PM | FRAX / USDC | Buy | $0.9945 | 0.9945 USDC | 3.26 | 3.24 USDC | $3.24 | 0xdd3...bb701 |
Mar 19 05:41 PM | FRAX / USDC | Buy | $0.9964 | 0.9964 USDC | 225.41 | 224.60 USDC | $224.59 | 0x40d...e708b |
Mar 19 05:34 PM | FRAX / USD₮0 | Sell | $0.9954 | 0.9954 USD₮0 | 5.59 | 5.57 USD₮0 | $5.57 | 0x1d1...ae13c |
Mar 19 05:34 PM | FRAX / USD₮0 | Buy | $0.9952 | 0.9952 USD₮0 | 7.37 | 7.33 USD₮0 | $7.33 | 0xb9c...3b0ac |
Mar 19 05:08 PM | FRAX / USDC | Sell | $0.9955 | 0.9956 USDC | 200.00 | 199.12 USDC | $199.11 | 0xf88...58904 |
Mar 19 04:47 PM | FRAX / USDC | Sell | $0.9964 | 0.9965 USDC | 1.18 | 1.18 USDC | $1.18 | 0x7e0...f5a27 |
Mar 19 02:41 PM | FRAX / frxETH | Sell | $0.9962 | 0.034605 frxETH | 0.9561 | 0.034383 frxETH | $0.9524 | 0x1a2...f2fc8 |
Mar 19 02:38 PM | FRAX / USDC | Sell | $0.9924 | 0.9925 USDC | 0.4352 | 0.4320 USDC | $0.4319 | 0x68c...bb326 |
Mar 19 02:38 PM | FRAX / WETH | Buy | $0.9861 | 0.034687 WETH | 0.4352 | 0.032002 WETH | $0.4291 | 0x68c...bb326 |
Mar 19 01:40 PM | FRAX / USDC | Buy | $0.9967 | 0.9967 USDC | 1.25 | 1.24 USDC | $1.24 | 0xae0...9e917 |
Mar 19 01:40 PM | FRAX / USDC | Buy | $0.9967 | 0.9967 USDC | 1.47 | 1.46 USDC | $1.46 | 0xae0...9e917 |
Mar 19 01:13 PM | FRAX / USDC | Buy | $0.9967 | 0.9968 USDC | 1.67 | 1.66 USDC | $1.66 | 0xdb3...bfd02 |
Mar 19 11:27 AM | FRAX / USD₮0 | Buy | $0.9956 | 0.9955 USD₮0 | 1.10 | 1.10 USD₮0 | $1.10 | 0x023...2434f |
Mar 19 11:27 AM | FRAX / WETH | Sell | $0.9875 | 0.034543 WETH | 0.7062 | 0.033172 WETH | $0.6973 | 0x023...2434f |
Mar 19 11:27 AM | FRAX / WETH | Buy | $0.9756 | 0.034488 WETH | 0.1553 | 0.046939 WETH | $0.1515 | 0x023...2434f |
Mar 19 07:26 AM | FRAX / USDC | Buy | $0.9967 | 0.9968 USDC | 0.4976 | 0.4945 USDC | $0.4960 | 0x2ca...ba82f |
Mar 19 07:23 AM | FRAX / USDC | Buy | $0.9967 | 0.9968 USDC | 1.14 | 1.13 USDC | $1.13 | 0x915...f9c41 |
Mar 19 07:14 AM | FRAX / USDC | Buy | $0.9967 | 0.9968 USDC | 3.10 | 3.08 USDC | $3.09 | 0xa2f...bf578 |
Mar 19 05:53 AM | FRAX / USDC | Buy | $0.9956 | 0.9958 USDC | 1.02 | 1.01 USDC | $1.01 | 0xea8...e054c |
Mar 19 05:05 AM | FRAX / USDC | Buy | $0.9964 | 0.9964 USDC | 79.05 | 78.77 USDC | $78.77 | 0x311...ffe4e |
Mar 19 05:05 AM | FRAX / crvUSD | Sell | $0.9956 | 0.9973 crvUSD | 78.99 | 78.77 crvUSD | $78.64 | 0x311...ffe4e |
Mar 19 05:05 AM | FRAX / VST | Sell | $0.9956 | 0.9983 VST | 106.24 | 106.06 VST | $105.77 | 0xbbc...90878 |
Mar 19 05:05 AM | FRAX / crvUSD | Buy | $0.9956 | 0.9972 crvUSD | 106.24 | 105.95 crvUSD | $105.77 | 0xbbc...90878 |
Mar 19 05:05 AM | FRAX / crvUSD | Sell | $0.9956 | 0.9961 crvUSD | 23.75 | 23.65 crvUSD | $23.64 | 0xbca...8987f |
Mar 19 05:05 AM | FRAX / USDC | Sell | $0.9956 | 0.9956 USDC | 21.09 | 20.99 USDC | $20.99 | 0xbca...8987f |
Mar 19 05:05 AM | FRAX / FXS | Buy | $0.9956 | 1.80 FXS | 36.86 | 63.18 FXS | $36.70 | 0xbca...8987f |
Mar 19 03:56 AM | FRAX / FXS | Buy | $0.9956 | 1.62 FXS | 4.31 | 6.98 FXS | $4.29 | 0x1b5...8ecba |
Mar 19 01:10 AM | FRAX / USDC | Sell | $0.9957 | 0.9957 USDC | 300.00 | 298.71 USDC | $298.72 | 0x31a...fab26 |
Mar 18 06:38 PM | FRAX / USDC | Buy | $0.9966 | 0.9966 USDC | 8.41 | 8.38 USDC | $8.38 | 0x5da...a7071 |
Mar 18 04:17 PM | FRAX / USD₮0 | Buy | $0.9957 | 0.9955 USD₮0 | 2.09 | 2.08 USD₮0 | $2.08 | 0x622...e3d3e |
Mar 18 04:12 PM | FRAX / USD₮0 | Buy | $0.9958 | 0.9955 USD₮0 | 2.44 | 2.43 USD₮0 | $2.43 | 0x2f8...be95f |
Mar 18 03:34 PM | FRAX / USD₮0 | Sell | $0.9958 | 0.9956 USD₮0 | 0.5421 | 0.5400 USD₮0 | $0.5399 | 0xbd6...914cd |
Mar 18 02:59 PM | FRAX / USD₮0 | Buy | $0.9958 | 0.9956 USD₮0 | 2.48 | 2.47 USD₮0 | $2.47 | 0xfc6...7423d |
Mar 18 02:59 PM | FRAX / frxETH | Sell | $0.9960 | 0.034536 frxETH | 1.53 | 0.036862 frxETH | $1.52 | 0xfe6...1fe8a |
Mar 18 02:30 PM | FRAX / USD₮0 | Buy | $0.9959 | 0.9957 USD₮0 | 3.51 | 3.49 USD₮0 | $3.49 | 0x36f...cbb0b |
Mar 18 01:52 PM | FRAX / USDC | Buy | $0.9961 | 0.9964 USDC | 0.8791 | 0.8761 USDC | $0.8757 | 0x400...2b68d |
Mar 18 01:52 PM | FRAX / WETH | Sell | $0.9920 | 0.034438 WETH | 0.6302 | 0.032770 WETH | $0.6251 | 0x400...2b68d |
Mar 18 01:19 PM | FRAX / USDC | Buy | $0.9967 | 0.9969 USDC | 0.1948 | 0.1942 USDC | $0.1941 | 0x882...6285e |
Mar 18 01:19 PM | FRAX / USDC | Buy | $0.9966 | 0.9966 USDC | 0.5729 | 0.5709 USDC | $0.5710 | 0x882...6285e |
Mar 18 12:57 PM | FRAX / USDC | Buy | $0.9967 | 0.9970 USDC | 0.1934 | 0.1928 USDC | $0.1928 | 0xeaa...0db4b |
Mar 18 12:56 PM | FRAX / USDC | Buy | $0.9969 | 0.9971 USDC | 0.4410 | 0.4398 USDC | $0.4396 | 0x8fc...974f4 |
Mar 18 12:56 PM | FRAX / WETH | Buy | $0.9920 | 0.034420 WETH | 0.4410 | 0.031914 WETH | $0.4375 | 0x8fc...974f4 |
Mar 18 12:36 PM | FRAX / USD₮0 | Buy | $0.9961 | 0.9958 USD₮0 | 7.98 | 7.94 USD₮0 | $7.94 | 0xaa0...9bebb |
Mar 18 12:34 PM | FRAX / crvUSD | Sell | $0.9960 | 0.9964 crvUSD | 1.99 | 1.99 crvUSD | $1.99 | 0xfad...1e59d |
Mar 18 11:35 AM | FRAX / USDC | Sell | $0.9958 | 0.9958 USDC | 11.19 | 11.14 USDC | $11.14 | 0x91a...7d852 |
Mar 18 11:32 AM | FRAX / crvUSD | Sell | $0.9960 | 0.9965 crvUSD | 2.29 | 2.28 crvUSD | $2.28 | 0xf3e...30990 |
Mar 18 10:22 AM | FRAX / USDC | Buy | $0.9971 | 0.9974 USDC | 0.3172 | 0.3164 USDC | $0.3163 | 0xdd7...4e1b9 |
Mar 18 10:22 AM | FRAX / USD₮0 | Sell | $0.9963 | 0.9960 USD₮0 | 0.9912 | 0.9877 USD₮0 | $0.9875 | 0xdd7...4e1b9 |
Mar 18 05:37 AM | FRAX / USD₮0 | Buy | $0.9963 | 0.9960 USD₮0 | 29.82 | 29.70 USD₮0 | $29.71 | 0xbce...d6c1a |
Mar 18 03:00 AM | FRAX / USDC | Buy | $0.9973 | 0.9976 USDC | 0.037801 | 0.037780 USDC | $0.037780 | 0x202...2450b |
Mar 18 03:00 AM | FRAX / WETH | Sell | $0.9914 | 0.034250 WETH | 0.037801 | 0.063312 WETH | $0.037733 | 0x202...2450b |
Mar 18 12:48 AM | FRAX / WETH | Buy | $0.9829 | 0.034236 WETH | 0.0538 | 0.042279 WETH | $0.0528 | 0xabb...f1c36 |
Mar 18 12:47 AM | FRAX / USDC | Sell | $0.9956 | 0.9959 USDC | 0.0778 | 0.0775 USDC | $0.0775 | 0x13e...c16ef |
Mar 18 12:46 AM | FRAX / USDC | Buy | $0.9966 | 0.9969 USDC | 0.2095 | 0.2082 USDC | $0.2088 | 0xd75...d995e |
Mar 17 11:21 PM | FRAX / USDC | Buy | $0.9973 | 0.9976 USDC | 0.024601 | 0.024588 USDC | $0.024588 | 0xedc...4817a |
Mar 17 11:21 PM | FRAX / USD₮0 | Sell | $0.9968 | 0.9965 USD₮0 | 0.024601 | 0.024585 USD₮0 | $0.024586 | 0xedc...4817a |
Mar 17 06:00 PM | FRAX / USDC | Buy | $0.9974 | 0.9976 USDC | 0.4317 | 0.4307 USDC | $0.4306 | 0x3a7...f29ec |
Mar 17 05:32 PM | FRAX / USD₮0 | Buy | $0.9972 | 0.9970 USD₮0 | 0.024566 | 0.024549 USD₮0 | $0.024553 | 0x3b8...e8165 |
Mar 17 05:32 PM | FRAX / USDC | Sell | $0.9957 | 0.9959 USDC | 0.024566 | 0.024550 USDC | $0.024547 | 0x3b8...e8165 |
Mar 17 05:32 PM | FRAX / USD₮0 | Buy | $0.9972 | 0.9970 USD₮0 | 0.024580 | 0.024563 USD₮0 | $0.024567 | 0x070...f3b00 |
Mar 17 05:32 PM | FRAX / USDC | Sell | $0.9957 | 0.9959 USDC | 0.024580 | 0.024564 USDC | $0.024561 | 0x070...f3b00 |
Mar 17 05:00 PM | FRAX / USD₮0 | Buy | $0.9972 | 0.9970 USD₮0 | 0.027109 | 0.027083 USD₮0 | $0.027089 | 0x646...9090f |
Mar 17 05:00 PM | FRAX / USDC | Sell | $0.9957 | 0.9959 USDC | 0.027109 | 0.027083 USDC | $0.027078 | 0x646...9090f |
Mar 17 05:00 PM | FRAX / USD₮0 | Buy | $0.9972 | 0.9970 USD₮0 | 0.024748 | 0.024730 USD₮0 | $0.024735 | 0xf80...5e1f6 |
Mar 17 05:00 PM | FRAX / USDC | Sell | $0.9957 | 0.9959 USDC | 0.024748 | 0.024731 USDC | $0.024727 | 0xf80...5e1f6 |
Mar 17 05:00 PM | FRAX / USD₮0 | Buy | $0.9972 | 0.9970 USD₮0 | 0.024777 | 0.024759 USD₮0 | $0.024764 | 0x4f3...f6fbf |
Mar 17 05:00 PM | FRAX / USDC | Sell | $0.9957 | 0.9959 USDC | 0.024777 | 0.024760 USDC | $0.024756 | 0x4f3...f6fbf |
Mar 17 05:00 PM | FRAX / USD₮0 | Buy | $0.9972 | 0.9970 USD₮0 | 0.024794 | 0.024776 USD₮0 | $0.024781 | 0xffe...f5c2d |
Mar 17 05:00 PM | FRAX / USDC | Sell | $0.9957 | 0.9959 USDC | 0.024794 | 0.024777 USDC | $0.024773 | 0xffe...f5c2d |
Mar 17 05:00 PM | FRAX / USD₮0 | Buy | $0.9972 | 0.9970 USD₮0 | 0.024824 | 0.024806 USD₮0 | $0.024811 | 0xf64...e7dd7 |
Mar 17 05:00 PM | FRAX / USDC | Sell | $0.9957 | 0.9959 USDC | 0.024824 | 0.024807 USDC | $0.024803 | 0xf64...e7dd7 |
Mar 17 04:37 PM | FRAX / USD₮0 | Buy | $0.9972 | 0.9970 USD₮0 | 0.025361 | 0.025341 USD₮0 | $0.025345 | 0x05b...2db86 |
Mar 17 04:37 PM | FRAX / USDC | Sell | $0.9957 | 0.9959 USDC | 0.025361 | 0.025341 USDC | $0.025337 | 0x05b...2db86 |
Mar 17 04:37 PM | FRAX / USD₮0 | Buy | $0.9972 | 0.9970 USD₮0 | 0.025398 | 0.025378 USD₮0 | $0.025383 | 0x677...b4425 |
Mar 17 04:37 PM | FRAX / USDC | Sell | $0.9957 | 0.9959 USDC | 0.025398 | 0.025378 USDC | $0.025374 | 0x677...b4425 |
Mar 17 04:37 PM | FRAX / USD₮0 | Buy | $0.9972 | 0.9970 USD₮0 | 0.025437 | 0.025417 USD₮0 | $0.025422 | 0xbba...0b63d |
Mar 17 04:37 PM | FRAX / USDC | Sell | $0.9957 | 0.9959 USDC | 0.025437 | 0.025417 USDC | $0.025413 | 0xbba...0b63d |
Mar 17 03:35 PM | FRAX / WETH | Sell | $0.9770 | 0.034214 WETH | 0.2066 | 0.048765 WETH | $0.2018 | 0xd93...19a1f |
Mar 17 03:12 PM | FRAX / USD₮0 | Buy | $0.9967 | 0.9965 USD₮0 | 0.8800 | 0.8772 USD₮0 | $0.8770 | 0xd86...320d3 |
Mar 17 03:12 PM | FRAX / USD₮0 | Buy | $0.9972 | 0.9970 USD₮0 | 10.12 | 10.09 USD₮0 | $10.09 | 0xd86...320d3 |
Mar 17 03:12 PM | FRAX / USDC | Buy | $0.9966 | 0.9966 USDC | 11.00 | 10.96 USDC | $10.96 | 0xd86...320d3 |
Mar 17 03:06 PM | FRAX / FXS | Sell | $0.9837 | 1.60 FXS | 0.1741 | 0.2785 FXS | $0.1713 | 0x720...3dbe8 |
Mar 17 06:10 AM | FRAX / USDC | Sell | $0.9958 | 0.9958 USDC | 0.5000 | 0.4979 USDC | $0.4979 | 0x020...24c6e |
Mar 17 05:23 AM | FRAX / USD₮0 | Buy | $0.9973 | 0.9973 USD₮0 | 2.80 | 2.79 USD₮0 | $2.79 | 0xcc4...6a7ed |
Mar 17 05:23 AM | FRAX / USDC | Sell | $0.9958 | 0.9959 USDC | 2.80 | 2.78 USDC | $2.79 | 0xcc4...6a7ed |
Mar 17 03:51 AM | FRAX / USDC | Sell | $0.9990 | 0.9990 USDC | 0.4529 | 0.4526 USDC | $0.4525 | 0xb54...573ee |
Mar 17 03:51 AM | FRAX / WETH | Buy | $0.9929 | 0.034298 WETH | 0.4529 | 0.031911 WETH | $0.4497 | 0xb54...573ee |
Mar 17 03:48 AM | FRAX / USDC | Sell | $0.9924 | 0.9925 USDC | 5.94 | 5.89 USDC | $5.89 | 0x4ee...86aa7 |
Mar 17 03:48 AM | FRAX / crvUSD | Sell | $0.9929 | 0.9966 crvUSD | 5.89 | 5.87 crvUSD | $5.84 | 0x4ee...86aa7 |
Mar 17 03:47 AM | FRAX / USDC | Buy | $0.9924 | 0.9924 USDC | 6.56 | 6.51 USDC | $6.51 | 0x6f7...3421c |
Mar 17 03:35 AM | FRAX / USD₮0 | Buy | $0.9975 | 0.9974 USD₮0 | 1.62 | 1.62 USD₮0 | $1.62 | 0xbf1...81684 |
Mar 17 02:46 AM | FRAX / USDC | Sell | $0.9924 | 0.9925 USDC | 1.01 | 1.00 USDC | $0.9994 | 0x94f...58cb1 |
Mar 17 02:32 AM | FRAX / USDC | Buy | $0.9924 | 0.9925 USDC | 5.10 | 5.07 USDC | $5.06 | 0x32d...c8ad8 |
Mar 17 01:42 AM | FRAX / USD₮0 | Buy | $0.9975 | 0.9974 USD₮0 | 13.53 | 13.49 USD₮0 | $13.50 | 0x36f...37a78 |
Mar 17 01:42 AM | FRAX / USDC | Buy | $0.9966 | 0.9966 USDC | 13.53 | 13.48 USDC | $13.48 | 0x36f...37a78 |
Mar 17 01:13 AM | FRAX / USD₮0 | Sell | $0.9979 | 0.9979 USD₮0 | 9.82 | 9.80 USD₮0 | $9.80 | 0x75f...5600d |
Mar 17 12:24 AM | FRAX / USD₮0 | Buy | $0.9976 | 0.9976 USD₮0 | 9.86 | 9.83 USD₮0 | $9.84 | 0xfa9...e2af1 |
Mar 17 12:14 AM | FRAX / USD₮0 | Sell | $0.9979 | 0.9979 USD₮0 | 9.82 | 9.80 USD₮0 | $9.80 | 0x4c3...0d346 |
Mar 16 11:10 PM | FRAX / USDC | Sell | $0.9958 | 0.9958 USDC | 8.10 | 8.06 USDC | $8.06 | 0xd17...5998c |
