29,772,560 Pools27,503,153 Tokens

Frax (FRAX)

The live Frax price today is $0.9961, with a 24-hour trading volume of $1.21K. FRAX has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.9961
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.40K
24h Volume
$1.21K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (Arb1) (USDC) Curve.Fi USD Stablecoin (crvUSD) Vesta Stable (VST) Frax Share (FXS) USD₮0 (USD₮0) USD Coin (USDC) Frax Ether (frxETH) Wrapped Ether (WETH)

Liquidity Pools

FRAX/USDC on CurvecrvUSD/FRAX on CurveVST/FRAX on CurveFRAX/FXS on SushiSwapFRAX/USD₮0 on Uniswap V3FRAX/USDC on Uniswap V3FRAX/USDC on Uniswap V3FRAX/USD₮0 on Ramses V2frxETH/FRAX on Uniswap V3FRAX/WETH on Uniswap V3FRAX/USDC on SushiSwapFRAX/WETH on SushiSwap

Recent Transactions

  • : -2422421442144692000 FRAX for 2411157 USDC
  • : 3259153552777676000 FRAX for -3244161 USDC
  • : 225407723506673420000 FRAX for -224595882 USDC
  • : -5591566389251893000 FRAX for 5568129 USD₮0
  • : 7366584377388198000 FRAX for -7328583 USD₮0
  • : -200001354487926030000 FRAX for 199120303 USDC
  • : -1183374911264618200 FRAX for 1178900 USDC
  • : -956086056016679700 FRAX for 438200938956150 frxETH
  • : -435194089918825900 FRAX for 432031 USDC
  • : 435194089918825900 FRAX for -200169268062002 WETH

Frax

Frax Price (FRAX)

DateMarketTypePrice (USD)PriceFRAX2nd ASSETTotalTXN
Mar 19 07:22 PM
FRAX / USDCSell$0.99590.9960 USDC2.422.41 USDC$2.410xd78...fb71d
Mar 19 06:25 PM
FRAX / USDCBuy$0.99450.9945 USDC3.263.24 USDC$3.240xdd3...bb701
Mar 19 05:41 PM
FRAX / USDCBuy$0.99640.9964 USDC225.41224.60 USDC$224.590x40d...e708b
Mar 19 05:34 PM
FRAX / USD₮0Sell$0.99540.9954 USD₮05.595.57 USD₮0$5.570x1d1...ae13c
Mar 19 05:34 PM
FRAX / USD₮0Buy$0.99520.9952 USD₮07.377.33 USD₮0$7.330xb9c...3b0ac
Mar 19 05:08 PM
FRAX / USDCSell$0.99550.9956 USDC200.00199.12 USDC$199.110xf88...58904
Mar 19 04:47 PM
FRAX / USDCSell$0.99640.9965 USDC1.181.18 USDC$1.180x7e0...f5a27
Mar 19 02:41 PM
FRAX / frxETHSell$0.99620.034605 frxETH0.95610.034383 frxETH$0.95240x1a2...f2fc8
Mar 19 02:38 PM
FRAX / USDCSell$0.99240.9925 USDC0.43520.4320 USDC$0.43190x68c...bb326
Mar 19 02:38 PM
FRAX / WETHBuy$0.98610.034687 WETH0.43520.032002 WETH$0.42910x68c...bb326
Mar 19 01:40 PM
FRAX / USDCBuy$0.99670.9967 USDC1.251.24 USDC$1.240xae0...9e917
Mar 19 01:40 PM
FRAX / USDCBuy$0.99670.9967 USDC1.471.46 USDC$1.460xae0...9e917
Mar 19 01:13 PM
FRAX / USDCBuy$0.99670.9968 USDC1.671.66 USDC$1.660xdb3...bfd02
Mar 19 11:27 AM
FRAX / USD₮0Buy$0.99560.9955 USD₮01.101.10 USD₮0$1.100x023...2434f
Mar 19 11:27 AM
FRAX / WETHSell$0.98750.034543 WETH0.70620.033172 WETH$0.69730x023...2434f
Mar 19 11:27 AM
FRAX / WETHBuy$0.97560.034488 WETH0.15530.046939 WETH$0.15150x023...2434f
Mar 19 07:26 AM
FRAX / USDCBuy$0.99670.9968 USDC0.49760.4945 USDC$0.49600x2ca...ba82f
Mar 19 07:23 AM
FRAX / USDCBuy$0.99670.9968 USDC1.141.13 USDC$1.130x915...f9c41
Mar 19 07:14 AM
FRAX / USDCBuy$0.99670.9968 USDC3.103.08 USDC$3.090xa2f...bf578
Mar 19 05:53 AM
FRAX / USDCBuy$0.99560.9958 USDC1.021.01 USDC$1.010xea8...e054c
Mar 19 05:05 AM
FRAX / USDCBuy$0.99640.9964 USDC79.0578.77 USDC$78.770x311...ffe4e
Mar 19 05:05 AM
FRAX / crvUSDSell$0.99560.9973 crvUSD78.9978.77 crvUSD$78.640x311...ffe4e
Mar 19 05:05 AM
FRAX / VSTSell$0.99560.9983 VST106.24106.06 VST$105.770xbbc...90878
Mar 19 05:05 AM
FRAX / crvUSDBuy$0.99560.9972 crvUSD106.24105.95 crvUSD$105.770xbbc...90878
Mar 19 05:05 AM
FRAX / crvUSDSell$0.99560.9961 crvUSD23.7523.65 crvUSD$23.640xbca...8987f
Mar 19 05:05 AM
FRAX / USDCSell$0.99560.9956 USDC21.0920.99 USDC$20.990xbca...8987f
Mar 19 05:05 AM
FRAX / FXSBuy$0.99561.80 FXS36.8663.18 FXS$36.700xbca...8987f
Mar 19 03:56 AM
FRAX / FXSBuy$0.99561.62 FXS4.316.98 FXS$4.290x1b5...8ecba
Mar 19 01:10 AM
FRAX / USDCSell$0.99570.9957 USDC300.00298.71 USDC$298.720x31a...fab26
Mar 18 06:38 PM
FRAX / USDCBuy$0.99660.9966 USDC8.418.38 USDC$8.380x5da...a7071
Mar 18 04:17 PM
FRAX / USD₮0Buy$0.99570.9955 USD₮02.092.08 USD₮0$2.080x622...e3d3e
Mar 18 04:12 PM
FRAX / USD₮0Buy$0.99580.9955 USD₮02.442.43 USD₮0$2.430x2f8...be95f
Mar 18 03:34 PM
FRAX / USD₮0Sell$0.99580.9956 USD₮00.54210.5400 USD₮0$0.53990xbd6...914cd
Mar 18 02:59 PM
FRAX / USD₮0Buy$0.99580.9956 USD₮02.482.47 USD₮0$2.470xfc6...7423d
Mar 18 02:59 PM
FRAX / frxETHSell$0.99600.034536 frxETH1.530.036862 frxETH$1.520xfe6...1fe8a
Mar 18 02:30 PM
FRAX / USD₮0Buy$0.99590.9957 USD₮03.513.49 USD₮0$3.490x36f...cbb0b
Mar 18 01:52 PM
FRAX / USDCBuy$0.99610.9964 USDC0.87910.8761 USDC$0.87570x400...2b68d
Mar 18 01:52 PM
FRAX / WETHSell$0.99200.034438 WETH0.63020.032770 WETH$0.62510x400...2b68d
Mar 18 01:19 PM
FRAX / USDCBuy$0.99670.9969 USDC0.19480.1942 USDC$0.19410x882...6285e
Mar 18 01:19 PM
FRAX / USDCBuy$0.99660.9966 USDC0.57290.5709 USDC$0.57100x882...6285e
Mar 18 12:57 PM
FRAX / USDCBuy$0.99670.9970 USDC0.19340.1928 USDC$0.19280xeaa...0db4b
Mar 18 12:56 PM
FRAX / USDCBuy$0.99690.9971 USDC0.44100.4398 USDC$0.43960x8fc...974f4
Mar 18 12:56 PM
FRAX / WETHBuy$0.99200.034420 WETH0.44100.031914 WETH$0.43750x8fc...974f4
Mar 18 12:36 PM
FRAX / USD₮0Buy$0.99610.9958 USD₮07.987.94 USD₮0$7.940xaa0...9bebb
Mar 18 12:34 PM
FRAX / crvUSDSell$0.99600.9964 crvUSD1.991.99 crvUSD$1.990xfad...1e59d
Mar 18 11:35 AM
FRAX / USDCSell$0.99580.9958 USDC11.1911.14 USDC$11.140x91a...7d852
Mar 18 11:32 AM
FRAX / crvUSDSell$0.99600.9965 crvUSD2.292.28 crvUSD$2.280xf3e...30990
Mar 18 10:22 AM
FRAX / USDCBuy$0.99710.9974 USDC0.31720.3164 USDC$0.31630xdd7...4e1b9
Mar 18 10:22 AM
FRAX / USD₮0Sell$0.99630.9960 USD₮00.99120.9877 USD₮0$0.98750xdd7...4e1b9
Mar 18 05:37 AM
FRAX / USD₮0Buy$0.99630.9960 USD₮029.8229.70 USD₮0$29.710xbce...d6c1a
Mar 18 03:00 AM
FRAX / USDCBuy$0.99730.9976 USDC0.0378010.037780 USDC$0.0377800x202...2450b
Mar 18 03:00 AM
FRAX / WETHSell$0.99140.034250 WETH0.0378010.063312 WETH$0.0377330x202...2450b
Mar 18 12:48 AM
FRAX / WETHBuy$0.98290.034236 WETH0.05380.042279 WETH$0.05280xabb...f1c36
Mar 18 12:47 AM
FRAX / USDCSell$0.99560.9959 USDC0.07780.0775 USDC$0.07750x13e...c16ef
Mar 18 12:46 AM
FRAX / USDCBuy$0.99660.9969 USDC0.20950.2082 USDC$0.20880xd75...d995e
Mar 17 11:21 PM
FRAX / USDCBuy$0.99730.9976 USDC0.0246010.024588 USDC$0.0245880xedc...4817a
Mar 17 11:21 PM
FRAX / USD₮0Sell$0.99680.9965 USD₮00.0246010.024585 USD₮0$0.0245860xedc...4817a
Mar 17 06:00 PM
FRAX / USDCBuy$0.99740.9976 USDC0.43170.4307 USDC$0.43060x3a7...f29ec
Mar 17 05:32 PM
FRAX / USD₮0Buy$0.99720.9970 USD₮00.0245660.024549 USD₮0$0.0245530x3b8...e8165
Mar 17 05:32 PM
FRAX / USDCSell$0.99570.9959 USDC0.0245660.024550 USDC$0.0245470x3b8...e8165
Mar 17 05:32 PM
FRAX / USD₮0Buy$0.99720.9970 USD₮00.0245800.024563 USD₮0$0.0245670x070...f3b00
Mar 17 05:32 PM
FRAX / USDCSell$0.99570.9959 USDC0.0245800.024564 USDC$0.0245610x070...f3b00
Mar 17 05:00 PM
FRAX / USD₮0Buy$0.99720.9970 USD₮00.0271090.027083 USD₮0$0.0270890x646...9090f
Mar 17 05:00 PM
FRAX / USDCSell$0.99570.9959 USDC0.0271090.027083 USDC$0.0270780x646...9090f
Mar 17 05:00 PM
FRAX / USD₮0Buy$0.99720.9970 USD₮00.0247480.024730 USD₮0$0.0247350xf80...5e1f6
Mar 17 05:00 PM
FRAX / USDCSell$0.99570.9959 USDC0.0247480.024731 USDC$0.0247270xf80...5e1f6
Mar 17 05:00 PM
FRAX / USD₮0Buy$0.99720.9970 USD₮00.0247770.024759 USD₮0$0.0247640x4f3...f6fbf
Mar 17 05:00 PM
FRAX / USDCSell$0.99570.9959 USDC0.0247770.024760 USDC$0.0247560x4f3...f6fbf
Mar 17 05:00 PM
FRAX / USD₮0Buy$0.99720.9970 USD₮00.0247940.024776 USD₮0$0.0247810xffe...f5c2d
Mar 17 05:00 PM
FRAX / USDCSell$0.99570.9959 USDC0.0247940.024777 USDC$0.0247730xffe...f5c2d
Mar 17 05:00 PM
FRAX / USD₮0Buy$0.99720.9970 USD₮00.0248240.024806 USD₮0$0.0248110xf64...e7dd7
Mar 17 05:00 PM
FRAX / USDCSell$0.99570.9959 USDC0.0248240.024807 USDC$0.0248030xf64...e7dd7
Mar 17 04:37 PM
FRAX / USD₮0Buy$0.99720.9970 USD₮00.0253610.025341 USD₮0$0.0253450x05b...2db86
Mar 17 04:37 PM
FRAX / USDCSell$0.99570.9959 USDC0.0253610.025341 USDC$0.0253370x05b...2db86
Mar 17 04:37 PM
FRAX / USD₮0Buy$0.99720.9970 USD₮00.0253980.025378 USD₮0$0.0253830x677...b4425
Mar 17 04:37 PM
FRAX / USDCSell$0.99570.9959 USDC0.0253980.025378 USDC$0.0253740x677...b4425
Mar 17 04:37 PM
FRAX / USD₮0Buy$0.99720.9970 USD₮00.0254370.025417 USD₮0$0.0254220xbba...0b63d
Mar 17 04:37 PM
FRAX / USDCSell$0.99570.9959 USDC0.0254370.025417 USDC$0.0254130xbba...0b63d
Mar 17 03:35 PM
FRAX / WETHSell$0.97700.034214 WETH0.20660.048765 WETH$0.20180xd93...19a1f
Mar 17 03:12 PM
FRAX / USD₮0Buy$0.99670.9965 USD₮00.88000.8772 USD₮0$0.87700xd86...320d3
Mar 17 03:12 PM
FRAX / USD₮0Buy$0.99720.9970 USD₮010.1210.09 USD₮0$10.090xd86...320d3
Mar 17 03:12 PM
FRAX / USDCBuy$0.99660.9966 USDC11.0010.96 USDC$10.960xd86...320d3
Mar 17 03:06 PM
FRAX / FXSSell$0.98371.60 FXS0.17410.2785 FXS$0.17130x720...3dbe8
Mar 17 06:10 AM
FRAX / USDCSell$0.99580.9958 USDC0.50000.4979 USDC$0.49790x020...24c6e
Mar 17 05:23 AM
FRAX / USD₮0Buy$0.99730.9973 USD₮02.802.79 USD₮0$2.790xcc4...6a7ed
Mar 17 05:23 AM
FRAX / USDCSell$0.99580.9959 USDC2.802.78 USDC$2.790xcc4...6a7ed
Mar 17 03:51 AM
FRAX / USDCSell$0.99900.9990 USDC0.45290.4526 USDC$0.45250xb54...573ee
Mar 17 03:51 AM
FRAX / WETHBuy$0.99290.034298 WETH0.45290.031911 WETH$0.44970xb54...573ee
Mar 17 03:48 AM
FRAX / USDCSell$0.99240.9925 USDC5.945.89 USDC$5.890x4ee...86aa7
Mar 17 03:48 AM
FRAX / crvUSDSell$0.99290.9966 crvUSD5.895.87 crvUSD$5.840x4ee...86aa7
Mar 17 03:47 AM
FRAX / USDCBuy$0.99240.9924 USDC6.566.51 USDC$6.510x6f7...3421c
Mar 17 03:35 AM
FRAX / USD₮0Buy$0.99750.9974 USD₮01.621.62 USD₮0$1.620xbf1...81684
Mar 17 02:46 AM
FRAX / USDCSell$0.99240.9925 USDC1.011.00 USDC$0.99940x94f...58cb1
Mar 17 02:32 AM
FRAX / USDCBuy$0.99240.9925 USDC5.105.07 USDC$5.060x32d...c8ad8
Mar 17 01:42 AM
FRAX / USD₮0Buy$0.99750.9974 USD₮013.5313.49 USD₮0$13.500x36f...37a78
Mar 17 01:42 AM
FRAX / USDCBuy$0.99660.9966 USDC13.5313.48 USDC$13.480x36f...37a78
Mar 17 01:13 AM
FRAX / USD₮0Sell$0.99790.9979 USD₮09.829.80 USD₮0$9.800x75f...5600d
Mar 17 12:24 AM
FRAX / USD₮0Buy$0.99760.9976 USD₮09.869.83 USD₮0$9.840xfa9...e2af1
Mar 17 12:14 AM
FRAX / USD₮0Sell$0.99790.9979 USD₮09.829.80 USD₮0$9.800x4c3...0d346
Mar 16 11:10 PM
FRAX / USDCSell$0.99580.9958 USDC8.108.06 USDC$8.060xd17...5998c