FRAX/WETH Pool
The live FRAX/WETH price today is $1.00, with a 24-hour trading volume of $0.6047. This pair has changed 2.71% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.6047
- 24h Buy Volume
- $0.5764
- 24h Sell Volume
- $0.0283
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.71%
Tokens in this pool
Frax (FRAX) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading FRAX (Frax)
FRAX/USDC on CurveFRAX/FXS on SushiSwapFRAX/USD₮0 on Uniswap V3FRAX/USDC on Uniswap V3FRAX/USDC on Uniswap V3FRAX/WETH on Uniswap V3FRAX/2CRV on CurveFRAX/tBTC on CurveRecent Transactions
- : -28264863398935640 FRAX for 13184558998258 WETH
- : 435194089918825900 FRAX for -200169268062002 WETH
- : 155339575069478270 FRAX for -69387500000000 WETH
- : 441034497166515140 FRAX for -191375212987783 WETH
- : 53766669297521350 FRAX for -22780128043515 WETH
- : -206590511155350000 FRAX for 87645059017114 WETH
- : 452928655961317060 FRAX for -191049338978386 WETH
- : -705576421656473500 FRAX for 299478167965026 WETH
- : 7693717121544003 FRAX for -3396596988530 WETH
- : -446039587829511550 FRAX for 200009391863360 WETH
FRAX / WETH
FRAX/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | FRAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:51 PM | Sell | $1.00 | 0.034671 | 0.0283 | 0.041319 | $0.0283 | 0xa3a...4d160 |
Mar 19 02:38 PM | Buy | $0.9861 | 0.034687 | 0.4352 | 0.032002 | $0.4291 | 0x68c...bb326 |
Mar 19 11:27 AM | Buy | $0.9756 | 0.034488 | 0.1553 | 0.046939 | $0.1515 | 0x023...2434f |
Mar 18 12:56 PM | Buy | $0.9920 | 0.034420 | 0.4410 | 0.031914 | $0.4375 | 0x8fc...974f4 |
Mar 18 12:48 AM | Buy | $0.9829 | 0.034236 | 0.0538 | 0.042279 | $0.0528 | 0xabb...f1c36 |
Mar 17 03:35 PM | Sell | $0.9770 | 0.034214 | 0.2066 | 0.048765 | $0.2018 | 0xd93...19a1f |
Mar 17 03:51 AM | Buy | $0.9929 | 0.034298 | 0.4529 | 0.031911 | $0.4497 | 0xb54...573ee |
Mar 16 10:48 PM | Sell | $0.9744 | 0.034116 | 0.7056 | 0.032995 | $0.6875 | 0x6f1...aa178 |
Mar 16 08:45 PM | Buy | $1.03 | 0.034404 | 0.027694 | 0.053397 | $0.027921 | 0xc46...13ef6 |
Mar 16 12:31 PM | Sell | $1.01 | 0.034400 | 0.4460 | 0.032001 | $0.4522 | 0xac9...7147c |
Mar 16 12:01 AM | Sell | $1.00 | 0.034598 | 0.3897 | 0.031822 | $0.3911 | 0x6bf...cb744 |
Mar 14 01:10 PM | Sell | $0.9918 | 0.034781 | 0.0522 | 0.042495 | $0.0518 | 0xe4a...59535 |
Mar 14 12:19 AM | Buy | $1.01 | 0.034807 | 0.4156 | 0.031962 | $0.4180 | 0xf0e...3944f |
Mar 13 01:18 PM | Sell | $1.01 | 0.034609 | 0.4863 | 0.032290 | $0.4889 | 0x62c...33db6 |
