FRAX/USD₮0 Pool
The live FRAX/USD₮0 price today is $0.9954, with a 24-hour trading volume of $12.90. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9954
- 24h Volume
- $12.90
- 24h Buy Volume
- $7.33
- 24h Sell Volume
- $5.57
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Frax (FRAX) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading FRAX (Frax)
FRAX/USDC on CurveFRAX/FXS on SushiSwapFRAX/USDC on Uniswap V3FRAX/USDC on Uniswap V3FRAX/WETH on Uniswap V3FRAX/tBTC on CurveFRAX/2CRV on CurveRecent Transactions
- : -5591566389251893000 FRAX for 5568129 USD₮0
- : 7366584377388198000 FRAX for -7328583 USD₮0
- : 2090390514575938000 FRAX for -2079927 USD₮0
- : 2443201919236750300 FRAX for -2431152 USD₮0
- : -542117006456328400 FRAX for 540000 USD₮0
- : 2481619976243464000 FRAX for -2469535 USD₮0
- : 3507447130592492500 FRAX for -3490708 USD₮0
- : 7975402227460808000 FRAX for -7938826 USD₮0
- : -991183707264997000 FRAX for 987738 USD₮0
- : 29817849574541423000 FRAX for -29698375 USD₮0
FRAX / USD₮0
FRAX/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | FRAX | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:34 PM | Sell | $0.9954 | 0.9954 | 5.59 | 5.57 | $5.57 | 0x1d1...ae13c |
Mar 19 05:34 PM | Buy | $0.9952 | 0.9952 | 7.37 | 7.33 | $7.33 | 0xb9c...3b0ac |
Mar 18 04:17 PM | Buy | $0.9957 | 0.9955 | 2.09 | 2.08 | $2.08 | 0x622...e3d3e |
Mar 18 04:12 PM | Buy | $0.9958 | 0.9955 | 2.44 | 2.43 | $2.43 | 0x2f8...be95f |
Mar 18 03:34 PM | Sell | $0.9958 | 0.9956 | 0.5421 | 0.5400 | $0.5399 | 0xbd6...914cd |
Mar 18 02:59 PM | Buy | $0.9958 | 0.9956 | 2.48 | 2.47 | $2.47 | 0xfc6...7423d |
Mar 18 02:30 PM | Buy | $0.9959 | 0.9957 | 3.51 | 3.49 | $3.49 | 0x36f...cbb0b |
Mar 18 12:36 PM | Buy | $0.9961 | 0.9958 | 7.98 | 7.94 | $7.94 | 0xaa0...9bebb |
Mar 18 10:22 AM | Sell | $0.9963 | 0.9960 | 0.9912 | 0.9877 | $0.9875 | 0xdd7...4e1b9 |
Mar 18 05:37 AM | Buy | $0.9963 | 0.9960 | 29.82 | 29.70 | $29.71 | 0xbce...d6c1a |
Mar 17 05:32 PM | Buy | $0.9972 | 0.9970 | 0.024566 | 0.024549 | $0.024553 | 0x3b8...e8165 |
Mar 17 05:32 PM | Buy | $0.9972 | 0.9970 | 0.024580 | 0.024563 | $0.024567 | 0x070...f3b00 |
Mar 17 05:00 PM | Buy | $0.9972 | 0.9970 | 0.027109 | 0.027083 | $0.027089 | 0x646...9090f |
Mar 17 05:00 PM | Buy | $0.9972 | 0.9970 | 0.024748 | 0.024730 | $0.024735 | 0xf80...5e1f6 |
Mar 17 05:00 PM | Buy | $0.9972 | 0.9970 | 0.024777 | 0.024759 | $0.024764 | 0x4f3...f6fbf |
Mar 17 05:00 PM | Buy | $0.9972 | 0.9970 | 0.024794 | 0.024776 | $0.024781 | 0xffe...f5c2d |
Mar 17 05:00 PM | Buy | $0.9972 | 0.9970 | 0.024824 | 0.024806 | $0.024811 | 0xf64...e7dd7 |
Mar 17 04:37 PM | Buy | $0.9972 | 0.9970 | 0.025361 | 0.025341 | $0.025345 | 0x05b...2db86 |
Mar 17 04:37 PM | Buy | $0.9972 | 0.9970 | 0.025398 | 0.025378 | $0.025383 | 0x677...b4425 |
Mar 17 04:37 PM | Buy | $0.9972 | 0.9970 | 0.025437 | 0.025417 | $0.025422 | 0xbba...0b63d |
