ARB/USDC Pool
The live ARB/USDC price today is $0.0992, with a 24-hour trading volume of $1.55K. This pair has changed -3.14% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0992
- 24h Volume
- $1.55K
- 24h Buy Volume
- $695.28
- 24h Sell Volume
- $854.15
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 57
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- 0.43%
- 24 Hours
- -3.14%
Tokens in this pool
Arbitrum (ARB) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USDC on Uniswap V3ARB/USD₮0 on Uniswap V3Recent Transactions
- : -176067312986844900000 ARB for 17480126 USDC
- : -47607684184501130000 ARB for 4736547 USDC
- : 150495302091396120000 ARB for -14973355 USDC
- : 159611047818309440000 ARB for -15833788 USDC
- : 28185358466234077000 ARB for -2791094 USDC
- : 122547282611735860000 ARB for -12118155 USDC
- : 88151709591097300000 ARB for -8699616 USDC
- : 168755297735675400000 ARB for -16614046 USDC
- : -144317258152453240000 ARB for 14190624 USDC
- : -139700386664701980000 ARB for 13773449 USDC
ARB / USDC
ARB/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:13 PM | Sell | $0.0992 | 0.0992 | 176.07 | 17.48 | $17.46 | 0xb0d...5f00e |
Mar 19 07:11 PM | Sell | $0.0995 | 0.0995 | 47.61 | 4.74 | $4.74 | 0x069...6f872 |
Mar 19 07:10 PM | Buy | $0.0996 | 0.0996 | 150.50 | 14.97 | $14.99 | 0xb03...2be43 |
Mar 19 07:10 PM | Buy | $0.0993 | 0.0993 | 159.61 | 15.83 | $15.85 | 0x92f...f321c |
Mar 19 07:07 PM | Buy | $0.0990 | 0.0990 | 28.19 | 2.79 | $2.79 | 0x8dc...56367 |
Mar 19 07:06 PM | Buy | $0.0989 | 0.0990 | 122.55 | 12.12 | $12.13 | 0xf9f...0e4bb |
Mar 19 07:06 PM | Buy | $0.0987 | 0.0987 | 88.15 | 8.70 | $8.70 | 0xf77...b3f07 |
Mar 19 07:02 PM | Buy | $0.0986 | 0.0986 | 168.76 | 16.61 | $16.63 | 0xc76...bad49 |
Mar 19 06:33 PM | Sell | $0.0982 | 0.0982 | 144.32 | 14.19 | $14.18 | 0x6da...2b245 |
Mar 19 06:22 PM | Sell | $0.0985 | 0.0985 | 139.70 | 13.77 | $13.76 | 0x0af...b1afd |
Mar 19 06:06 PM | Sell | $0.0988 | 0.0988 | 107.65 | 10.64 | $10.63 | 0x247...f41e9 |
Mar 19 05:54 PM | Sell | $0.0990 | 0.0990 | 6.75 | 0.6676 | $0.6678 | 0x43b...26541 |
Mar 19 05:52 PM | Buy | $0.0990 | 0.0990 | 177.77 | 17.58 | $17.60 | 0x611...74e5e |
Mar 19 05:37 PM | Sell | $0.0986 | 0.0987 | 61.34 | 6.05 | $6.05 | 0x71e...a811c |
Mar 19 05:34 PM | Sell | $0.0988 | 0.0988 | 72.32 | 7.14 | $7.14 | 0xcd5...8d531 |
Mar 19 05:28 PM | Buy | $0.0989 | 0.0989 | 119.88 | 11.85 | $11.86 | 0xddf...45a6c |
Mar 19 05:23 PM | Buy | $0.0987 | 0.0987 | 150.30 | 14.82 | $14.83 | 0x6f1...eea88 |
Mar 19 05:22 PM | Buy | $0.0984 | 0.0984 | 150.29 | 14.78 | $14.79 | 0x67b...3f7c3 |
Mar 19 05:19 PM | Buy | $0.0981 | 0.0981 | 122.02 | 11.97 | $11.97 | 0xc77...7b23e |
Mar 19 05:09 PM | Sell | $0.0979 | 0.0979 | 185.41 | 18.17 | $18.15 | 0x43e...376b5 |
