29,787,331 Pools27,515,187 Tokens

ARB/USDC Pool

The live ARB/USDC price today is $0.0994, with a 24-hour trading volume of $131.53K. This pair has changed -3.49% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0994
24h Volume
$131.53K
24h Buy Volume
$68.97K
24h Sell Volume
$62.57K
Liquidity
No data
24h Transactions
1962
24h Buys
1002
24h Sells
960

Price Changes

5 Minutes
0,00%
1 Hour
0.14%
6 Hours
0.66%
24 Hours
-3.49%

Tokens in this pool

Arbitrum (ARB) USD Coin (Arb1) (USDC)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCVSN/USDC

Other Pools Trading ARB (Arbitrum)

ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3

Recent Transactions

  • : -356571696874235700000 ARB for 35445944 USDC
  • : -1.1322606736727141e+21 ARB for 112513039 USDC
  • : -1781720335170105 ARB for 178 USDC
  • : -953283098410056500000 ARB for 94678123 USDC
  • : -994935321189593600000 ARB for 98766354 USDC
  • : -277851813007551300000 ARB for 27573247 USDC
  • : -1.0123527996925245e+21 ARB for 100430394 USDC
  • : -148414980552840940000 ARB for 14719188 USDC
  • : -955915631860202100000 ARB for 94777374 USDC
  • : -534235679109656100000 ARB for 52948635 USDC

ARB / USDC

ARB/USDC Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (USDC)ARBUSDCTotal (USD)TXN
Mar 19 11:55 PM
Sell$0.09940.0994356.5735.45$35.430x8fa...11809
Mar 19 11:55 PM
Sell$0.09930.09931.13K112.51$112.490x4ef...982c8
Mar 19 11:55 PM
Sell$0.09930.09930.0217820.031780$0.0317700xf5f...de837
Mar 19 11:55 PM
Sell$0.09930.0993953.2894.68$94.650x179...5cffc
Mar 19 11:54 PM
Sell$0.09920.0992994.9498.77$98.740xf3c...d33de
Mar 19 11:53 PM
Sell$0.09920.0992277.8527.57$27.560x3a0...28f93
Mar 19 11:53 PM
Sell$0.09920.09921.01K100.43$100.400x6d8...3de65
Mar 19 11:53 PM
Sell$0.09910.0991148.4114.72$14.710x0ca...94794
Mar 19 11:53 PM
Sell$0.09910.0991955.9294.78$94.750xcc3...27d67
Mar 19 11:50 PM
Sell$0.09910.0991534.2452.95$52.930xce3...3f789
Mar 19 11:48 PM
Sell$0.09900.0990873.9086.58$86.550x26c...652f2
Mar 19 11:44 PM
Sell$0.09900.0990865.3185.69$85.670x16d...5efcd
Mar 19 11:44 PM
Sell$0.09900.0990867.6385.89$85.860xc51...e210d
Mar 19 11:41 PM
Sell$0.09890.0989989.8097.93$97.900x23d...638e5
Mar 19 11:40 PM
Buy$0.09890.0989253.8225.08$25.090xa62...25751
Mar 19 11:40 PM
Buy$0.09890.0989970.8195.97$95.990x8bd...fce90
Mar 19 11:39 PM
Buy$0.09920.09892.29K226.65$227.190x7a6...b5d86
Mar 19 11:39 PM
Buy$0.09920.0990895.5788.68$88.810x6b9...463f4
Mar 19 11:35 PM
Buy$0.09920.0991873.4586.52$86.630x9a6...5cb93
Mar 19 11:34 PM
Buy$0.09920.0991511.0350.64$50.690xc29...1d6eb