ARB/USDC Pool
The live ARB/USDC price today is $0.0994, with a 24-hour trading volume of $131.94K. This pair has changed -3.24% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0994
- 24h Volume
- $131.94K
- 24h Buy Volume
- $69.03K
- 24h Sell Volume
- $62.91K
- Liquidity
- No data
- 24h Transactions
- 1966
- 24h Buys
- 1003
- 24h Sells
- 963
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- 0.21%
- 6 Hours
- 1.25%
- 24 Hours
- -3.24%
Tokens in this pool
Arbitrum (ARB) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ARB (Arbitrum)
ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3Recent Transactions
- : -1.0628365030331216e+21 ARB for 105636163 USDC
- : -994815580970864900000 ARB for 98824155 USDC
- : -1.01786014293953e+21 ARB for 101062019 USDC
- : -200312359823196800000 ARB for 19882642 USDC
- : -1.0121897815893562e+21 ARB for 100437383 USDC
- : 218223685420176640000 ARB for -21627877 USDC
- : 1.0444925562124705e+21 ARB for -103551328 USDC
- : 958021526847169800000 ARB for -95026553 USDC
- : 999784691838805000000 ARB for -99218060 USDC
- : 84522065938933190000 ARB for -8390216 USDC
ARB / USDC
ARB/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:25 AM | Sell | $0.0994 | 0.0994 | 1.06K | 105.64 | $105.62 | 0x044...71918 |
Mar 20 12:25 AM | Sell | $0.0994 | 0.0993 | 994.82 | 98.82 | $98.87 | 0x749...34edd |
Mar 20 12:25 AM | Sell | $0.0994 | 0.0993 | 1.02K | 101.06 | $101.17 | 0x2ad...a8099 |
Mar 20 12:24 AM | Sell | $0.0994 | 0.0992 | 200.31 | 19.88 | $19.91 | 0x9bc...b3210 |
Mar 20 12:24 AM | Sell | $0.0994 | 0.0992 | 1.01K | 100.44 | $100.62 | 0x0e0...f3aea |
Mar 20 12:24 AM | Buy | $0.0994 | 0.0992 | 218.22 | 21.63 | $21.69 | 0x587...60e94 |
Mar 20 12:24 AM | Buy | $0.0994 | 0.0992 | 1.04K | 103.55 | $103.83 | 0x97c...e3edb |
Mar 20 12:23 AM | Buy | $0.0994 | 0.0992 | 958.02 | 95.03 | $95.26 | 0x3ec...2c18a |
Mar 20 12:23 AM | Buy | $0.0994 | 0.0993 | 999.78 | 99.22 | $99.42 | 0x2c8...eb90f |
Mar 20 12:23 AM | Buy | $0.0995 | 0.0993 | 84.52 | 8.39 | $8.41 | 0x4ca...d20e3 |
Mar 20 12:23 AM | Buy | $0.0995 | 0.0993 | 1.15K | 114.35 | $114.52 | 0x5fc...7ddf3 |
Mar 20 12:23 AM | Buy | $0.0994 | 0.0994 | 981.00 | 97.46 | $97.55 | 0x881...b127e |
Mar 20 12:21 AM | Buy | $0.0994 | 0.0994 | 182.83 | 18.17 | $18.18 | 0x3e3...e87e9 |
Mar 20 12:21 AM | Buy | $0.0994 | 0.0994 | 1.71K | 170.47 | $170.48 | 0xa5c...858c3 |
Mar 20 12:20 AM | Buy | $0.0994 | 0.0995 | 904.13 | 89.96 | $89.90 | 0x761...3f78e |
Mar 20 12:17 AM | Buy | $0.0996 | 0.0996 | 151.03 | 15.03 | $15.04 | 0xcb2...45794 |
Mar 20 12:17 AM | Sell | $0.0996 | 0.0996 | 1.17K | 116.66 | $116.63 | 0x1a1...c426c |
Mar 20 12:17 AM | Sell | $0.0995 | 0.0995 | 1.03K | 102.32 | $102.29 | 0x5e3...5ffff |
Mar 20 12:16 AM | Sell | $0.0995 | 0.0995 | 955.72 | 95.08 | $95.06 | 0x0d0...75efc |
Mar 20 12:16 AM | Sell | $0.0994 | 0.0994 | 1.06K | 105.45 | $105.42 | 0x7f0...2c8bf |
