ARB/USDC Pool
The live ARB/USDC price today is $0.0994, with a 24-hour trading volume of $131.53K. This pair has changed -3.49% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0994
- 24h Volume
- $131.53K
- 24h Buy Volume
- $68.97K
- 24h Sell Volume
- $62.57K
- Liquidity
- No data
- 24h Transactions
- 1962
- 24h Buys
- 1002
- 24h Sells
- 960
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 0.66%
- 24 Hours
- -3.49%
Tokens in this pool
Arbitrum (ARB) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCVSN/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3Recent Transactions
- : -356571696874235700000 ARB for 35445944 USDC
- : -1.1322606736727141e+21 ARB for 112513039 USDC
- : -1781720335170105 ARB for 178 USDC
- : -953283098410056500000 ARB for 94678123 USDC
- : -994935321189593600000 ARB for 98766354 USDC
- : -277851813007551300000 ARB for 27573247 USDC
- : -1.0123527996925245e+21 ARB for 100430394 USDC
- : -148414980552840940000 ARB for 14719188 USDC
- : -955915631860202100000 ARB for 94777374 USDC
- : -534235679109656100000 ARB for 52948635 USDC
ARB / USDC
ARB/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:55 PM | Sell | $0.0994 | 0.0994 | 356.57 | 35.45 | $35.43 | 0x8fa...11809 |
Mar 19 11:55 PM | Sell | $0.0993 | 0.0993 | 1.13K | 112.51 | $112.49 | 0x4ef...982c8 |
Mar 19 11:55 PM | Sell | $0.0993 | 0.0993 | 0.021782 | 0.031780 | $0.031770 | 0xf5f...de837 |
Mar 19 11:55 PM | Sell | $0.0993 | 0.0993 | 953.28 | 94.68 | $94.65 | 0x179...5cffc |
Mar 19 11:54 PM | Sell | $0.0992 | 0.0992 | 994.94 | 98.77 | $98.74 | 0xf3c...d33de |
Mar 19 11:53 PM | Sell | $0.0992 | 0.0992 | 277.85 | 27.57 | $27.56 | 0x3a0...28f93 |
Mar 19 11:53 PM | Sell | $0.0992 | 0.0992 | 1.01K | 100.43 | $100.40 | 0x6d8...3de65 |
Mar 19 11:53 PM | Sell | $0.0991 | 0.0991 | 148.41 | 14.72 | $14.71 | 0x0ca...94794 |
Mar 19 11:53 PM | Sell | $0.0991 | 0.0991 | 955.92 | 94.78 | $94.75 | 0xcc3...27d67 |
Mar 19 11:50 PM | Sell | $0.0991 | 0.0991 | 534.24 | 52.95 | $52.93 | 0xce3...3f789 |
Mar 19 11:48 PM | Sell | $0.0990 | 0.0990 | 873.90 | 86.58 | $86.55 | 0x26c...652f2 |
Mar 19 11:44 PM | Sell | $0.0990 | 0.0990 | 865.31 | 85.69 | $85.67 | 0x16d...5efcd |
Mar 19 11:44 PM | Sell | $0.0990 | 0.0990 | 867.63 | 85.89 | $85.86 | 0xc51...e210d |
Mar 19 11:41 PM | Sell | $0.0989 | 0.0989 | 989.80 | 97.93 | $97.90 | 0x23d...638e5 |
Mar 19 11:40 PM | Buy | $0.0989 | 0.0989 | 253.82 | 25.08 | $25.09 | 0xa62...25751 |
Mar 19 11:40 PM | Buy | $0.0989 | 0.0989 | 970.81 | 95.97 | $95.99 | 0x8bd...fce90 |
Mar 19 11:39 PM | Buy | $0.0992 | 0.0989 | 2.29K | 226.65 | $227.19 | 0x7a6...b5d86 |
Mar 19 11:39 PM | Buy | $0.0992 | 0.0990 | 895.57 | 88.68 | $88.81 | 0x6b9...463f4 |
Mar 19 11:35 PM | Buy | $0.0992 | 0.0991 | 873.45 | 86.52 | $86.63 | 0x9a6...5cb93 |
Mar 19 11:34 PM | Buy | $0.0992 | 0.0991 | 511.03 | 50.64 | $50.69 | 0xc29...1d6eb |
