29,789,431 Pools27,516,515 Tokens

ARB/USDC Pool

The live ARB/USDC price today is $0.0994, with a 24-hour trading volume of $131.94K. This pair has changed -3.24% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0994
24h Volume
$131.94K
24h Buy Volume
$69.03K
24h Sell Volume
$62.91K
Liquidity
No data
24h Transactions
1966
24h Buys
1003
24h Sells
963

Price Changes

5 Minutes
-0.01%
1 Hour
0.21%
6 Hours
1.25%
24 Hours
-3.24%

Tokens in this pool

Arbitrum (ARB) USD Coin (Arb1) (USDC)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0

Other Pools Trading ARB (Arbitrum)

ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3

Recent Transactions

  • : -1.0628365030331216e+21 ARB for 105636163 USDC
  • : -994815580970864900000 ARB for 98824155 USDC
  • : -1.01786014293953e+21 ARB for 101062019 USDC
  • : -200312359823196800000 ARB for 19882642 USDC
  • : -1.0121897815893562e+21 ARB for 100437383 USDC
  • : 218223685420176640000 ARB for -21627877 USDC
  • : 1.0444925562124705e+21 ARB for -103551328 USDC
  • : 958021526847169800000 ARB for -95026553 USDC
  • : 999784691838805000000 ARB for -99218060 USDC
  • : 84522065938933190000 ARB for -8390216 USDC

ARB / USDC

ARB/USDC Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (USDC)ARBUSDCTotal (USD)TXN
Mar 20 12:25 AM
Sell$0.09940.09941.06K105.64$105.620x044...71918
Mar 20 12:25 AM
Sell$0.09940.0993994.8298.82$98.870x749...34edd
Mar 20 12:25 AM
Sell$0.09940.09931.02K101.06$101.170x2ad...a8099
Mar 20 12:24 AM
Sell$0.09940.0992200.3119.88$19.910x9bc...b3210
Mar 20 12:24 AM
Sell$0.09940.09921.01K100.44$100.620x0e0...f3aea
Mar 20 12:24 AM
Buy$0.09940.0992218.2221.63$21.690x587...60e94
Mar 20 12:24 AM
Buy$0.09940.09921.04K103.55$103.830x97c...e3edb
Mar 20 12:23 AM
Buy$0.09940.0992958.0295.03$95.260x3ec...2c18a
Mar 20 12:23 AM
Buy$0.09940.0993999.7899.22$99.420x2c8...eb90f
Mar 20 12:23 AM
Buy$0.09950.099384.528.39$8.410x4ca...d20e3
Mar 20 12:23 AM
Buy$0.09950.09931.15K114.35$114.520x5fc...7ddf3
Mar 20 12:23 AM
Buy$0.09940.0994981.0097.46$97.550x881...b127e
Mar 20 12:21 AM
Buy$0.09940.0994182.8318.17$18.180x3e3...e87e9
Mar 20 12:21 AM
Buy$0.09940.09941.71K170.47$170.480xa5c...858c3
Mar 20 12:20 AM
Buy$0.09940.0995904.1389.96$89.900x761...3f78e
Mar 20 12:17 AM
Buy$0.09960.0996151.0315.03$15.040xcb2...45794
Mar 20 12:17 AM
Sell$0.09960.09961.17K116.66$116.630x1a1...c426c
Mar 20 12:17 AM
Sell$0.09950.09951.03K102.32$102.290x5e3...5ffff
Mar 20 12:16 AM
Sell$0.09950.0995955.7295.08$95.060x0d0...75efc
Mar 20 12:16 AM
Sell$0.09940.09941.06K105.45$105.420x7f0...2c8bf