AAVE/USDC Pool
The live AAVE/USDC price today is $110.86, with a 24-hour trading volume of $0.2314. This pair has changed -2.07% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $110.86
- 24h Volume
- $0.2314
- 24h Buy Volume
- $0.2314
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.07%
Tokens in this pool
Aave Token (AAVE) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : 1811690041606071 AAVE for -202353 USDC
- : 268550300910717 AAVE for -30358 USDC
- : -263821337325661 AAVE for 30005 USDC
- : 2913988132879346 AAVE for -334574 USDC
- : 1160158301531480 AAVE for -136433 USDC
- : 1395636410731921 AAVE for -166641 USDC
- : 416062554252133 AAVE for -50219 USDC
- : 119960850844256 AAVE for -14526 USDC
- : 1638809936451649 AAVE for -200567 USDC
- : -2929322208881192 AAVE for 357872 USDC
AAVE / USDC
AAVE/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | AAVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:21 PM | Buy | $110.86 | 110.86 | 0.021812 | 0.2024 | $0.2008 | 0x0ad...cdc5c |
Mar 20 11:25 AM | Buy | $113.20 | 113.21 | 0.032686 | 0.0304 | $0.0304 | 0x846...1d5c3 |
Mar 19 05:23 AM | Sell | $113.56 | 113.56 | 0.032639 | 0.0300 | $0.0300 | 0xb3e...91873 |
Mar 18 03:21 PM | Buy | $113.21 | 113.21 | 0.022914 | 0.3346 | $0.3299 | 0x154...f96be |
Mar 18 02:14 PM | Buy | $117.15 | 117.14 | 0.021161 | 0.1364 | $0.1359 | 0xd80...edc52 |
Mar 18 01:09 PM | Buy | $118.77 | 118.77 | 0.021396 | 0.1666 | $0.1658 | 0x207...fa698 |
Mar 18 09:48 AM | Buy | $120.77 | 120.76 | 0.034161 | 0.0502 | $0.0502 | 0xcc4...3cf02 |
Mar 17 05:39 AM | Buy | $121.37 | 121.37 | 0.031200 | 0.0145 | $0.0146 | 0x294...1f080 |
Mar 17 02:54 AM | Buy | $121.54 | 121.54 | 0.021639 | 0.2006 | $0.1992 | 0xfe4...828c8 |
Mar 17 02:01 AM | Sell | $123.97 | 123.98 | 0.022930 | 0.3579 | $0.3631 | 0x1be...fa05c |
Mar 16 08:14 PM | Sell | $119.67 | 119.67 | 0.021131 | 0.1348 | $0.1353 | 0x51c...b3e0d |
Mar 15 11:09 PM | Sell | $118.06 | 118.06 | 0.024435 | 0.5116 | $0.5235 | 0x490...7b8ea |
Mar 15 09:16 AM | Sell | $112.07 | 112.07 | 0.022035 | 0.2260 | $0.2280 | 0x68e...72c27 |
Mar 14 12:19 PM | Buy | $109.48 | 109.47 | 0.021510 | 0.1662 | $0.1652 | 0xa24...f7072 |
Mar 14 12:01 PM | Buy | $111.39 | 111.39 | 0.049114 | 0.0101 | $0.0102 | 0xabe...527ba |