WETH/USDC Pool
The live WETH/USDC price today is $2.17K, with a 24-hour trading volume of $150.98. This pair has changed -3.76% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $150.98
- 24h Buy Volume
- $102.42
- 24h Sell Volume
- $48.55
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 22
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.17%
- 24 Hours
- -3.76%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 2594446011006976 WETH for -5581491 USDC
- : 997000000000000 WETH for -2150708 USDC
- : 1711742402616108 WETH for -3700130 USDC
- : 2377763000415173 WETH for -5155925 USDC
- : 2372246379167744 WETH for -5163751 USDC
- : 1782096636206164 WETH for -3892371 USDC
- : -1903921022544909 WETH for 4242398 USDC
- : -2683933465176075 WETH for 5957807 USDC
- : -2708941367810740 WETH for 5987209 USDC
- : -2009162242611363 WETH for 4424524 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Buy | $2.17K | 2.17K | 0.022595 | 5.58 | $5.63 | 0xb8b...f7434 |
Mar 19 07:16 AM | Buy | $2.18K | 2.18K | 0.039970 | 2.15 | $2.17 | 0xa52...0e814 |
Mar 19 07:16 AM | Buy | $2.18K | 2.18K | 0.021712 | 3.70 | $3.73 | 0x713...1afaa |
Mar 19 07:13 AM | Buy | $2.19K | 2.19K | 0.022378 | 5.16 | $5.20 | 0xe54...11fd9 |
Mar 19 07:09 AM | Buy | $2.19K | 2.19K | 0.022373 | 5.16 | $5.21 | 0xd32...14f06 |
Mar 19 06:35 AM | Buy | $2.18K | 2.20K | 0.021783 | 3.89 | $3.89 | 0x468...554ca |
Mar 19 03:28 AM | Sell | $2.21K | 2.21K | 0.021904 | 4.24 | $4.21 | 0xba9...23675 |
Mar 19 03:19 AM | Sell | $2.20K | 2.20K | 0.022684 | 5.96 | $5.91 | 0xfc9...edde9 |
Mar 19 03:18 AM | Sell | $2.22K | 2.19K | 0.022709 | 5.99 | $6.01 | 0x05e...dd214 |
Mar 18 11:55 PM | Sell | $2.20K | 2.18K | 0.022010 | 4.42 | $4.43 | 0x792...42bb3 |
Mar 18 08:12 PM | Buy | $2.18K | 2.18K | 0.022260 | 4.88 | $4.92 | 0x8d5...99f5b |
Mar 18 08:09 PM | Buy | $2.18K | 2.18K | 0.023703 | 8.03 | $8.09 | 0xfac...fd6dd |
Mar 18 08:08 PM | Buy | $2.20K | 2.20K | 0.021470 | 3.20 | $3.23 | 0xded...39005 |
Mar 18 06:04 PM | Sell | $2.20K | 2.20K | 0.022233 | 4.96 | $4.92 | 0x73c...c45a0 |
Mar 18 06:04 PM | Sell | $2.19K | 2.19K | 0.022134 | 4.72 | $4.68 | 0xede...8dd27 |
Mar 18 05:39 PM | Sell | $2.19K | 2.19K | 0.022527 | 5.57 | $5.53 | 0x328...70c52 |
Mar 18 05:37 PM | Sell | $2.18K | 2.18K | 0.022433 | 5.34 | $5.30 | 0x895...2643c |
Mar 18 03:04 PM | Sell | $2.17K | 2.17K | 0.023322 | 7.26 | $7.21 | 0xb83...f5ef7 |
Mar 18 03:02 PM | Buy | $2.16K | 2.16K | 0.022723 | 5.83 | $5.88 | 0xc95...ee5a8 |
Mar 18 03:02 PM | Buy | $2.17K | 2.17K | 0.022722 | 5.85 | $5.90 | 0xdd1...e7228 |
