MAGIC/USDC Pool
The live MAGIC/USDC price today is $0.021878, with a 24-hour trading volume of $22.26. This pair has changed -1.37% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.021878
- 24h Volume
- $22.26
- 24h Buy Volume
- $6.14
- 24h Sell Volume
- $16.12
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
MAGICToken (MAGIC) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -1.4695224381902503e+21 MAGIC for 2757442 USDC
- : -1.3279544155283545e+21 MAGIC for 2504222 USDC
- : 1.474604109525206e+21 MAGIC for -2796758 USDC
- : 1.307330936384742e+21 MAGIC for -2467238 USDC
- : -1.6418712287998053e+21 MAGIC for 3081865 USDC
- : -1.2960230021067047e+21 MAGIC for 2445430 USDC
- : -1.3804804519275722e+21 MAGIC for 2617249 USDC
- : 462318947201219040000 MAGIC for -883231 USDC
- : -1.4221142696544992e+21 MAGIC for 2705229 USDC
- : -1.7525355520426922e+21 MAGIC for 3352783 USDC
MAGIC / USDC
MAGIC/USDC Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | MAGIC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:15 AM | Sell | $0.021878 | 0.021878 | 1.47K | 2.76 | $2.76 | 0xc48...9a818 |
Mar 19 06:35 AM | Sell | $0.021887 | 0.021887 | 1.33K | 2.50 | $2.51 | 0x566...115e0 |
Mar 19 03:23 AM | Buy | $0.021896 | 0.021896 | 1.47K | 2.80 | $2.80 | 0xcea...24ab5 |
Mar 19 12:05 AM | Buy | $0.021886 | 0.021886 | 1.31K | 2.47 | $2.47 | 0x793...4aec1 |
Mar 18 08:10 PM | Sell | $0.021878 | 0.021878 | 1.64K | 3.08 | $3.08 | 0x53c...77b68 |
Mar 18 03:00 PM | Sell | $0.021889 | 0.021889 | 1.30K | 2.45 | $2.45 | 0xee7...7181a |
Mar 18 02:44 PM | Sell | $0.021897 | 0.021897 | 1.38K | 2.62 | $2.62 | 0xda2...dcc2e |
Mar 18 02:27 PM | Buy | $0.021907 | 0.021907 | 462.32 | 0.8832 | $0.8813 | 0xb89...f8b88 |
Mar 18 02:13 PM | Sell | $0.021904 | 0.021904 | 1.42K | 2.71 | $2.71 | 0x3da...240a4 |
Mar 18 12:31 PM | Sell | $0.021913 | 0.021913 | 1.75K | 3.35 | $3.35 | 0x6f7...b4da8 |
Mar 18 11:32 AM | Sell | $0.021925 | 0.021925 | 1.26K | 2.42 | $2.42 | 0x6d9...cb284 |
Mar 18 11:30 AM | Sell | $0.021934 | 0.021934 | 1.32K | 2.55 | $2.55 | 0x558...87dd2 |
Mar 18 05:36 AM | Buy | $0.021943 | 0.021943 | 1.15K | 2.23 | $2.23 | 0xe13...3e778 |
Mar 18 05:36 AM | Sell | $0.021935 | 0.021935 | 15.68K | 31.13 | $30.35 | 0x11d...82fc8 |
Mar 17 03:45 AM | Sell | $0.022049 | 0.022049 | 1.44K | 2.95 | $2.95 | 0x4f5...ee1a4 |
Mar 16 09:36 PM | Buy | $0.022060 | 0.022060 | 1.31K | 2.70 | $2.70 | 0x941...48d83 |
Mar 16 06:17 PM | Buy | $0.022050 | 0.022050 | 1.25K | 2.57 | $2.57 | 0x1ad...f88f3 |
Mar 16 05:46 PM | Buy | $0.022041 | 0.022041 | 1.23K | 2.51 | $2.51 | 0x24d...3316e |
Mar 16 12:20 PM | Buy | $0.022032 | 0.022032 | 1.58K | 3.20 | $3.20 | 0xb90...af2bf |
Mar 16 04:41 AM | Buy | $0.022020 | 0.022020 | 1.24K | 2.51 | $2.51 | 0xe56...65a63 |