MAGICToken (MAGIC)
The live MAGICToken price today is $0.021857, with a 24-hour trading volume of $32.72. MAGIC has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.021857
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14K
- 24h Volume
- $32.72
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (Arb1) (USDC) Wrapped Ether (WETH) Magic Internet Money (MIM)Liquidity Pools
MAGIC/USDC on SushiSwapMAGIC/WETH on SushiSwapMAGIC/MIM on SushiSwapRecent Transactions
- : -450609383299548640000 MAGIC for 852198670922132400 MIM
- : 450609383299548640000 MAGIC for -841054 USDC
- : -1.365477717765797e+21 MAGIC for 2537476 USDC
- : 1.365477717765797e+21 MAGIC for -1192718357760998 WETH
- : -1.3207428481552173e+21 MAGIC for 2466035 USDC
- : 1.3207428481552173e+21 MAGIC for -1147800603229827 WETH
- : -1.4695224381902503e+21 MAGIC for 2757442 USDC
- : 1.4695224381902503e+21 MAGIC for -1270397878524880 WETH
- : -1.3279544155283545e+21 MAGIC for 2504222 USDC
- : 1.3279544155283545e+21 MAGIC for -1141989759408145 WETH
MAGICToken
MAGICToken Price (MAGIC)
| Date | Market | Type | Price (USD) | Price | MAGIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | MAGIC / MIM | Sell | $0.021870 | 0.021877 MIM | 450.61 | 0.8522 MIM | $0.8426 | 0xa5f...4bd7b |
Mar 19 01:38 PM | MAGIC / USDC | Buy | $0.021863 | 0.021863 USDC | 450.61 | 0.8411 USDC | $0.8392 | 0xa5f...4bd7b |
Mar 19 01:38 PM | MAGIC / USDC | Sell | $0.021860 | 0.021860 USDC | 1.37K | 2.54 USDC | $2.54 | 0x587...33c96 |
Mar 19 01:38 PM | MAGIC / WETH | Buy | $0.021851 | 0.068732 WETH | 1.37K | 0.021193 WETH | $2.53 | 0x587...33c96 |
Mar 19 12:51 PM | MAGIC / USDC | Sell | $0.021869 | 0.021869 USDC | 1.32K | 2.47 USDC | $2.47 | 0x079...20ecc |
Mar 19 12:51 PM | MAGIC / WETH | Buy | $0.021856 | 0.068687 WETH | 1.32K | 0.021148 WETH | $2.45 | 0x079...20ecc |
Mar 19 07:15 AM | MAGIC / USDC | Sell | $0.021878 | 0.021878 USDC | 1.47K | 2.76 USDC | $2.76 | 0xc48...9a818 |
Mar 19 07:15 AM | MAGIC / WETH | Buy | $0.021867 | 0.068643 WETH | 1.47K | 0.021271 WETH | $2.74 | 0xc48...9a818 |
Mar 19 06:35 AM | MAGIC / USDC | Sell | $0.021887 | 0.021887 USDC | 1.33K | 2.50 USDC | $2.51 | 0x566...115e0 |
Mar 19 06:35 AM | MAGIC / WETH | Buy | $0.021875 | 0.068596 WETH | 1.33K | 0.021142 WETH | $2.49 | 0x566...115e0 |
Mar 19 03:23 AM | MAGIC / WETH | Sell | $0.021909 | 0.068553 WETH | 1.47K | 0.021261 WETH | $2.81 | 0xcea...24ab5 |
Mar 19 03:23 AM | MAGIC / USDC | Buy | $0.021896 | 0.021896 USDC | 1.47K | 2.80 USDC | $2.80 | 0xcea...24ab5 |
Mar 19 12:05 AM | MAGIC / WETH | Sell | $0.021899 | 0.068600 WETH | 1.31K | 0.021124 WETH | $2.48 | 0x793...4aec1 |
Mar 19 12:05 AM | MAGIC / USDC | Buy | $0.021886 | 0.021886 USDC | 1.31K | 2.47 USDC | $2.47 | 0x793...4aec1 |
Mar 18 08:10 PM | MAGIC / USDC | Sell | $0.021878 | 0.021878 USDC | 1.64K | 3.08 USDC | $3.08 | 0x53c...77b68 |
Mar 18 08:10 PM | MAGIC / WETH | Buy | $0.021864 | 0.068643 WETH | 1.64K | 0.021419 WETH | $3.06 | 0x53c...77b68 |
Mar 18 03:00 PM | MAGIC / USDC | Sell | $0.021889 | 0.021889 USDC | 1.30K | 2.45 USDC | $2.45 | 0xee7...7181a |
Mar 18 03:00 PM | MAGIC / WETH | Buy | $0.021876 | 0.068589 WETH | 1.30K | 0.021114 WETH | $2.43 | 0xee7...7181a |
Mar 18 02:44 PM | MAGIC / USDC | Sell | $0.021897 | 0.021897 USDC | 1.38K | 2.62 USDC | $2.62 | 0xda2...dcc2e |
Mar 18 02:44 PM | MAGIC / WETH | Buy | $0.021885 | 0.068548 WETH | 1.38K | 0.021181 WETH | $2.60 | 0xda2...dcc2e |
Mar 18 02:27 PM | MAGIC / MIM | Sell | $0.021912 | 0.021918 MIM | 462.32 | 0.8940 MIM | $0.8838 | 0xb89...f8b88 |
Mar 18 02:27 PM | MAGIC / USDC | Buy | $0.021907 | 0.021907 USDC | 462.32 | 0.8832 USDC | $0.8813 | 0xb89...f8b88 |
Mar 18 02:13 PM | MAGIC / USDC | Sell | $0.021904 | 0.021904 USDC | 1.42K | 2.71 USDC | $2.71 | 0x3da...240a4 |
Mar 18 02:13 PM | MAGIC / WETH | Buy | $0.021894 | 0.068504 WETH | 1.42K | 0.021210 WETH | $2.69 | 0x3da...240a4 |
Mar 18 12:31 PM | MAGIC / USDC | Sell | $0.021913 | 0.021913 USDC | 1.75K | 3.35 USDC | $3.35 | 0x6f7...b4da8 |
Mar 18 12:31 PM | MAGIC / WETH | Buy | $0.021902 | 0.068459 WETH | 1.75K | 0.021482 WETH | $3.33 | 0x6f7...b4da8 |
Mar 18 11:32 AM | MAGIC / USDC | Sell | $0.021925 | 0.021925 USDC | 1.26K | 2.42 USDC | $2.42 | 0x6d9...cb284 |
Mar 18 11:32 AM | MAGIC / WETH | Buy | $0.021915 | 0.068404 WETH | 1.26K | 0.021059 WETH | $2.41 | 0x6d9...cb284 |
Mar 18 11:30 AM | MAGIC / USDC | Sell | $0.021934 | 0.021934 USDC | 1.32K | 2.55 USDC | $2.55 | 0x558...87dd2 |
Mar 18 11:30 AM | MAGIC / WETH | Buy | $0.021922 | 0.068364 WETH | 1.32K | 0.021104 WETH | $2.53 | 0x558...87dd2 |
Mar 18 05:38 AM | MAGIC / WETH | Sell | $0.021936 | 0.068324 WETH | 1.28K | 0.021061 WETH | $2.47 | 0x7d6...4bcb4 |
Mar 18 05:38 AM | MAGIC / xUSD | Buy | $0.00 | 0.0165 xUSD | 1.28K | 19.53 xUSD | $0.00 | 0x7d6...4bcb4 |
Mar 18 05:36 AM | MAGIC / MIM | Sell | $0.021956 | 0.021962 MIM | 1.15K | 2.31 MIM | $2.25 | 0xe13...3e778 |
Mar 18 05:36 AM | MAGIC / USDC | Buy | $0.021943 | 0.021943 USDC | 1.15K | 2.23 USDC | $2.23 | 0xe13...3e778 |
Mar 18 05:36 AM | MAGIC / USDC | Sell | $0.021935 | 0.021935 USDC | 15.68K | 31.13 USDC | $30.35 | 0x11d...82fc8 |
Mar 18 05:36 AM | MAGIC / WETH | Sell | $0.021945 | 0.068363 WETH | 13.72K | 0.0117 WETH | $26.69 | 0x11d...82fc8 |
Mar 17 03:45 AM | MAGIC / USDC | Sell | $0.022049 | 0.022049 USDC | 1.44K | 2.95 USDC | $2.95 | 0x4f5...ee1a4 |
Mar 17 03:45 AM | MAGIC / WETH | Buy | $0.022036 | 0.068804 WETH | 1.44K | 0.021269 WETH | $2.93 | 0x4f5...ee1a4 |
Mar 16 09:36 PM | MAGIC / WETH | Sell | $0.022074 | 0.068756 WETH | 1.31K | 0.021146 WETH | $2.72 | 0x941...48d83 |
Mar 16 09:36 PM | MAGIC / USDC | Buy | $0.022060 | 0.022060 USDC | 1.31K | 2.70 USDC | $2.70 | 0x941...48d83 |
Mar 16 09:36 PM | MAGIC / WETH | Sell | $0.022085 | 0.068800 WETH | 750.91 | 0.036597 WETH | $1.57 | 0x9d6...31a97 |
Mar 16 09:36 PM | MAGIC / MIM | Buy | $0.022072 | 0.022078 MIM | 750.91 | 1.54 MIM | $1.56 | 0x9d6...31a97 |
Mar 16 06:17 PM | MAGIC / WETH | Sell | $0.022063 | 0.068825 WETH | 1.25K | 0.021107 WETH | $2.59 | 0x1ad...f88f3 |
Mar 16 06:17 PM | MAGIC / USDC | Buy | $0.022050 | 0.022050 USDC | 1.25K | 2.57 USDC | $2.57 | 0x1ad...f88f3 |
Mar 16 05:46 PM | MAGIC / WETH | Sell | $0.022055 | 0.068867 WETH | 1.23K | 0.021090 WETH | $2.53 | 0x24d...3316e |
Mar 16 05:46 PM | MAGIC / USDC | Buy | $0.022041 | 0.022041 USDC | 1.23K | 2.51 USDC | $2.51 | 0x24d...3316e |
Mar 16 12:20 PM | MAGIC / WETH | Sell | $0.022045 | 0.068908 WETH | 1.58K | 0.021404 WETH | $3.22 | 0xb90...af2bf |
Mar 16 12:20 PM | MAGIC / USDC | Buy | $0.022032 | 0.022032 USDC | 1.58K | 3.20 USDC | $3.20 | 0xb90...af2bf |
Mar 16 04:41 AM | MAGIC / WETH | Sell | $0.022033 | 0.068962 WETH | 1.24K | 0.021112 WETH | $2.52 | 0xe56...65a63 |
Mar 16 04:41 AM | MAGIC / USDC | Buy | $0.022020 | 0.022020 USDC | 1.24K | 2.51 USDC | $2.51 | 0xe56...65a63 |
Mar 16 03:39 AM | MAGIC / WETH | Sell | $0.022024 | 0.069005 WETH | 1.34K | 0.021205 WETH | $2.71 | 0x9b5...a33bb |
Mar 16 03:39 AM | MAGIC / USDC | Buy | $0.022011 | 0.022011 USDC | 1.34K | 2.69 USDC | $2.69 | 0x9b5...a33bb |
Mar 16 03:31 AM | MAGIC / WETH | Sell | $0.022018 | 0.069051 WETH | 1.93K | 0.021750 WETH | $3.90 | 0xc9e...05548 |
Mar 16 03:31 AM | MAGIC / USDC | Buy | $0.022001 | 0.022001 USDC | 1.93K | 3.86 USDC | $3.86 | 0xc9e...05548 |
Mar 16 03:29 AM | MAGIC / WETH | Sell | $0.022007 | 0.069119 WETH | 552.26 | 0.035027 WETH | $1.11 | 0x580...040e6 |
Mar 16 03:29 AM | MAGIC / MIM | Buy | $0.021995 | 0.022001 MIM | 552.26 | 1.09 MIM | $1.10 | 0x580...040e6 |
Mar 15 10:52 PM | MAGIC / WETH | Sell | $0.021997 | 0.069139 WETH | 1.38K | 0.021257 WETH | $2.75 | 0xea8...8a067 |
Mar 15 10:52 PM | MAGIC / USDC | Buy | $0.021987 | 0.021987 USDC | 1.38K | 2.73 USDC | $2.73 | 0xea8...8a067 |
Mar 15 10:39 PM | MAGIC / WETH | Sell | $0.021989 | 0.069187 WETH | 1.38K | 0.021271 WETH | $2.75 | 0xa1e...d3085 |
Mar 15 10:39 PM | MAGIC / USDC | Buy | $0.021977 | 0.021977 USDC | 1.38K | 2.74 USDC | $2.73 | 0xa1e...d3085 |
Mar 15 09:38 PM | MAGIC / WETH | Sell | $0.021980 | 0.069237 WETH | 1.42K | 0.021311 WETH | $2.81 | 0x103...c3ed7 |
Mar 15 09:38 PM | MAGIC / USDC | Buy | $0.021967 | 0.021967 USDC | 1.42K | 2.79 USDC | $2.79 | 0x103...c3ed7 |
Mar 15 11:13 AM | MAGIC / WETH | Sell | $0.021968 | 0.069288 WETH | 1.07K | 0.039968 WETH | $2.11 | 0xc8f...f1381 |
Mar 15 11:13 AM | MAGIC / USDC | Buy | $0.021957 | 0.021957 USDC | 1.07K | 2.10 USDC | $2.10 | 0xc8f...f1381 |
Mar 14 10:08 AM | MAGIC / MIM | Sell | $0.021943 | 0.021947 MIM | 551.96 | 1.09 MIM | $1.07 | 0xc3e...0553f |
Mar 14 10:08 AM | MAGIC / WETH | Buy | $0.021930 | 0.069327 WETH | 551.96 | 0.035158 WETH | $1.06 | 0xc3e...0553f |
Mar 13 10:33 PM | MAGIC / USDC | Sell | $0.021949 | 0.021949 USDC | 1.20K | 2.34 USDC | $2.34 | 0x68d...11628 |
Mar 13 10:33 PM | MAGIC / WETH | Buy | $0.021937 | 0.069307 WETH | 1.20K | 0.021121 WETH | $2.33 | 0x68d...11628 |
Mar 13 05:46 PM | MAGIC / WETH | Buy | $0.021948 | 0.069263 WETH | 1.82K | 0.021682 WETH | $3.54 | 0x29e...22ef5 |
Mar 13 05:46 PM | MAGIC / USDC | Sell | $0.021957 | 0.021957 USDC | 1.82K | 3.55 USDC | $3.55 | 0x29e...22ef5 |
Mar 13 03:56 PM | MAGIC / USDC | Sell | $0.021970 | 0.021970 USDC | 1.22K | 2.40 USDC | $2.41 | 0x5e7...d7ccd |
Mar 13 03:56 PM | MAGIC / WETH | Buy | $0.021958 | 0.069198 WETH | 1.22K | 0.021124 WETH | $2.39 | 0x5e7...d7ccd |
Mar 13 02:57 PM | MAGIC / USDC | Sell | $0.021979 | 0.021979 USDC | 1.28K | 2.53 USDC | $2.54 | 0x515...f3a81 |
Mar 13 02:57 PM | MAGIC / WETH | Buy | $0.021967 | 0.069154 WETH | 1.28K | 0.021174 WETH | $2.52 | 0x515...f3a81 |
Mar 13 01:19 PM | MAGIC / MIM | Buy | $0.021985 | 0.022001 MIM | 671.40 | 1.32 MIM | $1.33 | 0xa28...6e795 |
Mar 13 01:19 PM | MAGIC / WETH | Sell | $0.022000 | 0.069109 WETH | 671.40 | 0.036106 WETH | $1.34 | 0xa28...6e795 |
Mar 13 01:19 PM | MAGIC / WETH | Sell | $0.022000 | 0.069133 WETH | 1.69K | 0.021547 WETH | $3.39 | 0xa42...294ba |
Mar 13 01:19 PM | MAGIC / USDC | Buy | $0.021988 | 0.021988 USDC | 1.69K | 3.37 USDC | $3.37 | 0xa42...294ba |
Mar 13 01:17 PM | MAGIC / WETH | Sell | $0.021989 | 0.069193 WETH | 1.40K | 0.021288 WETH | $2.79 | 0xc28...43164 |
Mar 13 01:17 PM | MAGIC / USDC | Buy | $0.021976 | 0.021976 USDC | 1.40K | 2.77 USDC | $2.77 | 0xc28...43164 |
Mar 13 12:47 PM | MAGIC / WETH | Sell | $0.021979 | 0.069243 WETH | 1.36K | 0.021260 WETH | $2.70 | 0xe5b...d485f |
Mar 13 12:47 PM | MAGIC / USDC | Buy | $0.021966 | 0.021966 USDC | 1.36K | 2.68 USDC | $2.68 | 0xe5b...d485f |
Mar 13 06:38 AM | MAGIC / USDC | Sell | $0.021956 | 0.021956 USDC | 1.22K | 2.38 USDC | $2.39 | 0x21f...97553 |
Mar 13 06:38 AM | MAGIC / WETH | Buy | $0.021944 | 0.069292 WETH | 1.22K | 0.021135 WETH | $2.37 | 0x21f...97553 |
Mar 13 12:22 AM | MAGIC / WETH | Sell | $0.021979 | 0.069248 WETH | 1.55K | 0.021434 WETH | $3.07 | 0x913...6c7f2 |
Mar 13 12:22 AM | MAGIC / USDC | Buy | $0.021965 | 0.021965 USDC | 1.55K | 3.05 USDC | $3.05 | 0x913...6c7f2 |
Mar 13 12:15 AM | MAGIC / USDC | Buy | $0.021954 | 0.021954 USDC | 2.40K | 4.69 USDC | $4.69 | 0xbdd...71604 |
Mar 13 12:15 AM | MAGIC / WETH | Sell | $0.021959 | 0.069304 WETH | 2.40K | 0.022240 WETH | $4.71 | 0xbdd...71604 |
