MAGIC/WETH Pool
The live MAGIC/WETH price today is $0.021851, with a 24-hour trading volume of $13.03. This pair has changed -3.05% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.021851
- 24h Volume
- $13.03
- 24h Buy Volume
- $10.21
- 24h Sell Volume
- $2.81
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.05%
Tokens in this pool
MAGICToken (MAGIC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading MAGIC (MAGICToken)
MAGIC/USDC on SushiSwapMAGIC/MIM on SushiSwapMAGIC/xUSD on SushiSwapRecent Transactions
- : 1.365477717765797e+21 MAGIC for -1192718357760998 WETH
- : 1.3207428481552173e+21 MAGIC for -1147800603229827 WETH
- : 1.4695224381902503e+21 MAGIC for -1270397878524880 WETH
- : 1.3279544155283545e+21 MAGIC for -1141989759408145 WETH
- : -1.474604109525206e+21 MAGIC for 1260852798540356 WETH
- : -1.307330936384742e+21 MAGIC for 1123671656238842 WETH
- : 1.6418712287998053e+21 MAGIC for -1418804900194352 WETH
- : 1.2960230021067047e+21 MAGIC for -1113775753862882 WETH
- : 1.3804804519275722e+21 MAGIC for -1180418130242534 WETH
- : 1.4221142696544992e+21 MAGIC for -1209661444274528 WETH
MAGIC / WETH
MAGIC/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | MAGIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | Buy | $0.021851 | 0.068732 | 1.37K | 0.021193 | $2.53 | 0x587...33c96 |
Mar 19 12:51 PM | Buy | $0.021856 | 0.068687 | 1.32K | 0.021148 | $2.45 | 0x079...20ecc |
Mar 19 07:15 AM | Buy | $0.021867 | 0.068643 | 1.47K | 0.021271 | $2.74 | 0xc48...9a818 |
Mar 19 06:35 AM | Buy | $0.021875 | 0.068596 | 1.33K | 0.021142 | $2.49 | 0x566...115e0 |
Mar 19 03:23 AM | Sell | $0.021909 | 0.068553 | 1.47K | 0.021261 | $2.81 | 0xcea...24ab5 |
Mar 19 12:05 AM | Sell | $0.021899 | 0.068600 | 1.31K | 0.021124 | $2.48 | 0x793...4aec1 |
Mar 18 08:10 PM | Buy | $0.021864 | 0.068643 | 1.64K | 0.021419 | $3.06 | 0x53c...77b68 |
Mar 18 03:00 PM | Buy | $0.021876 | 0.068589 | 1.30K | 0.021114 | $2.43 | 0xee7...7181a |
Mar 18 02:44 PM | Buy | $0.021885 | 0.068548 | 1.38K | 0.021181 | $2.60 | 0xda2...dcc2e |
Mar 18 02:13 PM | Buy | $0.021894 | 0.068504 | 1.42K | 0.021210 | $2.69 | 0x3da...240a4 |
Mar 18 12:31 PM | Buy | $0.021902 | 0.068459 | 1.75K | 0.021482 | $3.33 | 0x6f7...b4da8 |
Mar 18 11:32 AM | Buy | $0.021915 | 0.068404 | 1.26K | 0.021059 | $2.41 | 0x6d9...cb284 |
Mar 18 11:30 AM | Buy | $0.021922 | 0.068364 | 1.32K | 0.021104 | $2.53 | 0x558...87dd2 |
Mar 18 05:38 AM | Sell | $0.021936 | 0.068324 | 1.28K | 0.021061 | $2.47 | 0x7d6...4bcb4 |
Mar 18 05:36 AM | Sell | $0.021945 | 0.068363 | 13.72K | 0.0117 | $26.69 | 0x11d...82fc8 |
Mar 17 03:45 AM | Buy | $0.022036 | 0.068804 | 1.44K | 0.021269 | $2.93 | 0x4f5...ee1a4 |
Mar 16 09:36 PM | Sell | $0.022074 | 0.068756 | 1.31K | 0.021146 | $2.72 | 0x941...48d83 |
Mar 16 09:36 PM | Sell | $0.022085 | 0.068800 | 750.91 | 0.036597 | $1.57 | 0x9d6...31a97 |
Mar 16 06:17 PM | Sell | $0.022063 | 0.068825 | 1.25K | 0.021107 | $2.59 | 0x1ad...f88f3 |
Mar 16 05:46 PM | Sell | $0.022055 | 0.068867 | 1.23K | 0.021090 | $2.53 | 0x24d...3316e |
