KIVOT/USDC Pool
The live KIVOT/USDC price today is $3.02, with a 24-hour trading volume of $6.06. This pair has changed -0.66% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.02
- 24h Volume
- $6.06
- 24h Buy Volume
- $2.96
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- -0.66%
Tokens in this pool
KIVOT (KIVOT) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0USDC/USD₮0WETH/USD₮0VSN/USDCWBTC/USDCUSDC/USDCWBTC/WETHWETH/ARBRAIN/WETHWBTC/USDCWETH/USDCETH/USDCsyrupUSDC/USDCWETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCOther Pools Trading KIVOT (KIVOT)
KIVOT/ARB on Uniswap V3KIVOT/USDC on PancakeSwap V3KIVOT/WETH on Uniswap V3Recent Transactions
- : 243453447195401630 KIVOT for -734737 USDC
- : -255842297043319520 KIVOT for 776620 USDC
- : 243367197221263400 KIVOT for -734172 USDC
- : 245176598101409180 KIVOT for -745341 USDC
- : -253973167348658300 KIVOT for 776620 USDC
- : 245163474484595330 KIVOT for -745076 USDC
- : -254050186991516350 KIVOT for 776620 USDC
- : -256104414735595040 KIVOT for 776620 USDC
- : 244974128023117950 KIVOT for -738279 USDC
- : -256200558786527360 KIVOT for 776620 USDC
KIVOT / USDC
KIVOT/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | KIVOT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:25 AM | Buy | $3.02 | 3.02 | 0.2435 | 0.7347 | $0.7341 | 0x24c...d3ceb |
Mar 29 03:20 AM | Sell | $3.04 | 3.04 | 0.2558 | 0.7766 | $0.7774 | 0x328...e2232 |
Mar 28 11:18 PM | Buy | $3.01 | 3.01 | 0.2434 | 0.7342 | $0.7336 | 0x4ae...8d489 |
Mar 28 09:12 PM | Buy | $3.04 | 3.04 | 0.2452 | 0.7453 | $0.7447 | 0xf0d...1c118 |
Mar 28 03:25 PM | Sell | $3.06 | 3.06 | 0.2540 | 0.7766 | $0.7774 | 0x2ca...7dafa |
Mar 28 01:24 PM | Buy | $3.04 | 3.04 | 0.2452 | 0.7451 | $0.7444 | 0x4c1...8ebe9 |
Mar 28 01:19 PM | Sell | $3.06 | 3.06 | 0.2541 | 0.7766 | $0.7774 | 0x944...07108 |
Mar 28 12:18 PM | Sell | $3.04 | 3.04 | 0.2561 | 0.7766 | $0.7774 | 0xe21...5865d |
Mar 27 03:55 PM | Buy | $3.01 | 3.01 | 0.2450 | 0.7383 | $0.7376 | 0xdc1...e16ea |
Mar 27 03:35 PM | Sell | $3.03 | 3.03 | 0.2562 | 0.7766 | $0.7774 | 0x855...66459 |
Mar 27 03:30 PM | Buy | $3.01 | 3.01 | 0.2456 | 0.7399 | $0.7393 | 0xa4d...5695c |
Mar 27 03:25 PM | Sell | $3.03 | 3.03 | 0.2563 | 0.7766 | $0.7774 | 0x113...cf129 |
Mar 27 03:15 PM | Buy | $3.01 | 3.01 | 0.2450 | 0.7377 | $0.7371 | 0x36a...40773 |
Mar 27 03:04 PM | Sell | $3.03 | 3.03 | 0.2564 | 0.7766 | $0.7774 | 0xd90...8440a |
Mar 27 02:19 PM | Buy | $3.01 | 3.01 | 0.2449 | 0.7372 | $0.7366 | 0x6d8...f67b9 |
Mar 27 02:04 PM | Sell | $3.03 | 3.03 | 0.2565 | 0.7766 | $0.7774 | 0x691...a2ef0 |
Mar 27 01:54 PM | Buy | $3.01 | 3.01 | 0.2448 | 0.7367 | $0.7360 | 0xf0f...5b68e |
Mar 27 10:57 AM | Buy | $3.03 | 3.03 | 0.2448 | 0.7424 | $0.7418 | 0x8cb...b31c9 |
Mar 27 10:42 AM | Buy | $3.05 | 3.05 | 0.2466 | 0.7537 | $0.7530 | 0xa85...0d6f7 |
Mar 27 09:00 AM | Buy | $3.08 | 3.08 | 0.2485 | 0.7653 | $0.7646 | 0x84b...935f0 |
Mar 27 08:55 AM | Sell | $3.10 | 3.10 | 0.2506 | 0.7766 | $0.7773 | 0x38c...56a98 |
Mar 27 08:40 AM | Buy | $3.08 | 3.08 | 0.2477 | 0.7629 | $0.7622 | 0x9ca...2001c |
Mar 27 05:08 AM | Sell | $3.10 | 3.10 | 0.2507 | 0.7766 | $0.7774 | 0x171...6ba44 |
Mar 27 04:58 AM | Buy | $3.08 | 3.08 | 0.2477 | 0.7628 | $0.7620 | 0xd29...9e1cb |
Mar 27 04:23 AM | Sell | $3.10 | 3.10 | 0.2507 | 0.7766 | $0.7774 | 0x928...5edb7 |
Mar 27 04:18 AM | Buy | $3.08 | 3.08 | 0.2477 | 0.7627 | $0.7620 | 0x5fe...3be22 |
Mar 27 02:42 AM | Buy | $3.10 | 3.10 | 0.2477 | 0.7687 | $0.7680 | 0x591...844f7 |
Mar 27 02:32 AM | Sell | $3.13 | 3.13 | 0.2488 | 0.7766 | $0.7774 | 0x99d...f2b6f |
Mar 27 02:22 AM | Buy | $3.10 | 3.10 | 0.2485 | 0.7711 | $0.7704 | 0x7d5...23c6f |
Mar 27 01:57 AM | Sell | $3.12 | 3.12 | 0.2488 | 0.7766 | $0.7774 | 0x191...0aa8d |
Mar 26 08:14 PM | Sell | $3.10 | 3.10 | 0.2508 | 0.7766 | $0.7775 | 0x5b6...33f56 |
Mar 26 06:03 PM | Buy | $3.08 | 3.08 | 0.2477 | 0.7626 | $0.7618 | 0x207...b307c |