KIVOT

KIVOT Price (KIVOT)

Date	Market	Type	Price (USD)	Price	KIVOT	2nd ASSET	Total	TXN
Mar 29 05:25 AM	KIVOT / USDC	Buy	$3.02	3.02 USDC	0.2435	0.7347 USDC	$0.7341	0x24c...d3ceb
Mar 29 05:25 AM	KIVOT / ARB	Sell	$3.02	33.64 ARB	0.2435	8.18 ARB	$0.7362	0x24c...d3ceb
Mar 29 03:20 AM	KIVOT / ARB	Buy	$3.02	33.39 ARB	0.2558	8.55 ARB	$0.7732	0x328...e2232
Mar 29 03:20 AM	KIVOT / USDC	Sell	$3.04	3.04 USDC	0.2558	0.7766 USDC	$0.7774	0x328...e2232
Mar 28 11:18 PM	KIVOT / USDC	Buy	$3.01	3.01 USDC	0.2434	0.7342 USDC	$0.7336	0x4ae...8d489
Mar 28 11:18 PM	KIVOT / ARB	Sell	$3.02	33.65 ARB	0.2434	8.18 ARB	$0.7356	0x4ae...8d489
Mar 28 09:12 PM	KIVOT / USDC	Buy	$3.04	3.04 USDC	0.2452	0.7453 USDC	$0.7447	0xf0d...1c118
Mar 28 09:12 PM	KIVOT / ARB	Sell	$3.06	33.40 ARB	0.2452	8.18 ARB	$0.7498	0xf0d...1c118
Mar 28 04:20 PM	KIVOT / ARB	Buy	$3.05	33.15 ARB	0.2477	8.22 ARB	$0.7544	0x45c...39dd6
Mar 28 04:20 PM	KIVOT / WETH	Sell	$3.06	0.0₂1511 WETH	0.2477	0.0₃3738 WETH	$0.7588	0x45c...39dd6
Mar 28 03:25 PM	KIVOT / WETH	Buy	$3.05	0.0₂1499 WETH	0.2540	0.0₃3810 WETH	$0.7744	0x2ca...7dafa
Mar 28 03:25 PM	KIVOT / USDC	Sell	$3.06	3.06 USDC	0.2540	0.7766 USDC	$0.7774	0x2ca...7dafa
Mar 28 01:24 PM	KIVOT / USDC	Buy	$3.04	3.04 USDC	0.2452	0.7451 USDC	$0.7444	0x4c1...8ebe9
Mar 28 01:24 PM	KIVOT / ARB	Sell	$3.02	33.40 ARB	0.2452	8.18 ARB	$0.7408	0x4c1...8ebe9
Mar 28 01:19 PM	KIVOT / ARB	Buy	$3.00	33.16 ARB	0.2541	8.43 ARB	$0.7616	0x944...07108
Mar 28 01:19 PM	KIVOT / USDC	Sell	$3.06	3.06 USDC	0.2541	0.7766 USDC	$0.7774	0x944...07108
Mar 28 12:18 PM	KIVOT / ARB	Buy	$3.02	33.41 ARB	0.2561	8.56 ARB	$0.7740	0xe21...5865d
Mar 28 12:18 PM	KIVOT / USDC	Sell	$3.04	3.04 USDC	0.2561	0.7766 USDC	$0.7774	0xe21...5865d
Mar 28 12:39 AM	KIVOT / WETH	Buy	$3.01	0.0₂1511 WETH	0.2432	0.0₃3679 WETH	$0.7324	0x64b...04427
Mar 28 12:39 AM	KIVOT / ARB	Sell	$3.03	33.67 ARB	0.2432	8.18 ARB	$0.7371	0x64b...04427
Mar 28 12:34 AM	KIVOT / ARB	Buy	$3.01	33.42 ARB	0.2456	8.21 ARB	$0.7389	0x094...436d0
Mar 28 12:34 AM	KIVOT / WETH	Sell	$3.04	0.0₂1524 WETH	0.2456	0.0₃3738 WETH	$0.7455	0x094...436d0
Mar 28 12:24 AM	KIVOT / WETH	Buy	$3.01	0.0₂1511 WETH	0.2432	0.0₃3679 WETH	$0.7314	0x7e3...638bc
Mar 28 12:24 AM	KIVOT / ARB	Sell	$3.03	33.67 ARB	0.2432	8.18 ARB	$0.7367	0x7e3...638bc
Mar 28 12:08 AM	KIVOT / ARB	Buy	$3.01	33.42 ARB	0.2456	8.22 ARB	$0.7390	0xac1...96704
Mar 28 12:08 AM	KIVOT / WETH	Sell	$3.03	0.0₂1524 WETH	0.2456	0.0₃3738 WETH	$0.7452	0xac1...96704
Mar 28 12:03 AM	KIVOT / WETH	Buy	$3.01	0.0₂1511 WETH	0.2432	0.0₃3678 WETH	$0.7315	0xdac...b5d27
Mar 28 12:03 AM	KIVOT / ARB	Sell	$3.03	33.67 ARB	0.2432	8.18 ARB	$0.7371	0xdac...b5d27
Mar 27 11:48 PM	KIVOT / ARB	Buy	$3.01	33.43 ARB	0.2457	8.22 ARB	$0.7391	0x8cd...1c94a
Mar 27 11:48 PM	KIVOT / WETH	Sell	$3.03	0.0₂1524 WETH	0.2457	0.0₃3738 WETH	$0.7451	0x8cd...1c94a
Mar 27 11:43 PM	KIVOT / WETH	Buy	$3.00	0.0₂1511 WETH	0.2432	0.0₃3677 WETH	$0.7306	0x2d4...d3577
Mar 27 11:43 PM	KIVOT / ARB	Sell	$3.03	33.68 ARB	0.2432	8.18 ARB	$0.7365	0x2d4...d3577
Mar 27 03:55 PM	KIVOT / USDC	Buy	$3.01	3.01 USDC	0.2450	0.7383 USDC	$0.7376	0xdc1...e16ea
Mar 27 03:55 PM	KIVOT / ARB	Sell	$3.04	33.43 ARB	0.2450	8.18 ARB	$0.7439	0xdc1...e16ea
Mar 27 03:50 PM	KIVOT / ARB	Buy	$3.02	33.18 ARB	0.2457	8.16 ARB	$0.7421	0x612...359b1
Mar 27 03:50 PM	KIVOT / WETH	Sell	$3.04	0.0₂1523 WETH	0.2457	0.0₃3738 WETH	$0.7470	0x612...359b1
Mar 27 03:35 PM	KIVOT / WETH	Buy	$3.03	0.0₂1511 WETH	0.2562	0.0₃3875 WETH	$0.7762	0x855...66459
Mar 27 03:35 PM	KIVOT / USDC	Sell	$3.03	3.03 USDC	0.2562	0.7766 USDC	$0.7774	0x855...66459
Mar 27 03:30 PM	KIVOT / USDC	Buy	$3.01	3.01 USDC	0.2456	0.7399 USDC	$0.7393	0xa4d...5695c
Mar 27 03:30 PM	KIVOT / WETH	Sell	$3.04	0.0₂1524 WETH	0.2456	0.0₃3738 WETH	$0.7462	0xa4d...5695c
Mar 27 03:25 PM	KIVOT / WETH	Buy	$3.01	0.0₂1511 WETH	0.2563	0.0₃3878 WETH	$0.7718	0x113...cf129
Mar 27 03:25 PM	KIVOT / USDC	Sell	$3.03	3.03 USDC	0.2563	0.7766 USDC	$0.7774	0x113...cf129
Mar 27 03:15 PM	KIVOT / USDC	Buy	$3.01	3.01 USDC	0.2450	0.7377 USDC	$0.7371	0x36a...40773
Mar 27 03:15 PM	KIVOT / ARB	Sell	$3.04	33.43 ARB	0.2450	8.18 ARB	$0.7435	0x36a...40773
Mar 27 03:04 PM	KIVOT / ARB	Buy	$3.01	33.18 ARB	0.2564	8.51 ARB	$0.7706	0xd90...8440a
Mar 27 03:04 PM	KIVOT / USDC	Sell	$3.03	3.03 USDC	0.2564	0.7766 USDC	$0.7774	0xd90...8440a
Mar 27 02:19 PM	KIVOT / USDC	Buy	$3.01	3.01 USDC	0.2449	0.7372 USDC	$0.7366	0x6d8...f67b9
Mar 27 02:19 PM	KIVOT / ARB	Sell	$3.04	33.44 ARB	0.2449	8.18 ARB	$0.7438	0x6d8...f67b9
Mar 27 02:04 PM	KIVOT / ARB	Buy	$3.00	33.19 ARB	0.2565	8.52 ARB	$0.7701	0x691...a2ef0
Mar 27 02:04 PM	KIVOT / USDC	Sell	$3.03	3.03 USDC	0.2565	0.7766 USDC	$0.7774	0x691...a2ef0
Mar 27 01:54 PM	KIVOT / USDC	Buy	$3.01	3.01 USDC	0.2448	0.7367 USDC	$0.7360	0xf0f...5b68e
Mar 27 01:54 PM	KIVOT / ARB	Sell	$3.04	33.45 ARB	0.2448	8.18 ARB	$0.7438	0xf0f...5b68e
Mar 27 12:43 PM	KIVOT / ARB	Buy	$3.01	33.20 ARB	0.2455	8.16 ARB	$0.7380	0x57f...a713c
Mar 27 12:43 PM	KIVOT / WETH	Sell	$3.03	0.0₂1524 WETH	0.2455	0.0₃3738 WETH	$0.7431	0x57f...a713c
Mar 27 12:38 PM	KIVOT / WETH	Buy	$3.00	0.0₂1512 WETH	0.2448	0.0₃3704 WETH	$0.7354	0x456...5e3b5
Mar 27 12:38 PM	KIVOT / ARB	Sell	$3.03	33.45 ARB	0.2448	8.18 ARB	$0.7414	0x456...5e3b5
Mar 27 12:33 PM	KIVOT / ARB	Buy	$3.01	33.20 ARB	0.2455	8.16 ARB	$0.7392	0x2ad...c4383
Mar 27 12:33 PM	KIVOT / WETH	Sell	$3.03	0.0₂1524 WETH	0.2455	0.0₃3738 WETH	$0.7433	0x2ad...c4383
Mar 27 12:28 PM	KIVOT / WETH	Buy	$3.00	0.0₂1512 WETH	0.2448	0.0₃3704 WETH	$0.7354	0x025...af952
Mar 27 12:28 PM	KIVOT / ARB	Sell	$3.03	33.45 ARB	0.2448	8.18 ARB	$0.7426	0x025...af952
Mar 27 12:18 PM	KIVOT / ARB	Buy	$3.01	33.20 ARB	0.2456	8.16 ARB	$0.7390	0x9f7...1164c
Mar 27 12:18 PM	KIVOT / WETH	Sell	$3.03	0.0₂1524 WETH	0.2456	0.0₃3738 WETH	$0.7446	0x9f7...1164c
Mar 27 12:13 PM	KIVOT / WETH	Buy	$3.01	0.0₂1512 WETH	0.2448	0.0₃3704 WETH	$0.7372	0x0a8...55346
Mar 27 12:13 PM	KIVOT / ARB	Sell	$3.03	33.45 ARB	0.2448	8.18 ARB	$0.7428	0x0a8...55346
Mar 27 11:02 AM	KIVOT / ARB	Buy	$3.01	33.20 ARB	0.2456	8.16 ARB	$0.7384	0x327...6fd7e
Mar 27 11:02 AM	KIVOT / WETH	Sell	$3.03	0.0₂1524 WETH	0.2456	0.0₃3738 WETH	$0.7448	0x327...6fd7e
Mar 27 10:57 AM	KIVOT / USDC	Buy	$3.03	3.03 USDC	0.2448	0.7424 USDC	$0.7418	0x8cb...b31c9
Mar 27 10:57 AM	KIVOT / ARB	Sell	$3.03	33.45 ARB	0.2448	8.18 ARB	$0.7424	0x8cb...b31c9
Mar 27 10:42 AM	KIVOT / USDC	Buy	$3.05	3.05 USDC	0.2466	0.7537 USDC	$0.7530	0xa85...0d6f7
Mar 27 10:42 AM	KIVOT / ARB	Sell	$3.04	33.20 ARB	0.2466	8.18 ARB	$0.7489	0xa85...0d6f7
Mar 27 10:37 AM	KIVOT / ARB	Buy	$3.05	32.96 ARB	0.2476	8.17 ARB	$0.7564	0xc11...ae047
Mar 27 10:37 AM	KIVOT / WETH	Sell	$3.08	0.0₂1512 WETH	0.2476	0.0₃3738 WETH	$0.7617	0xc11...ae047
Mar 27 10:27 AM	KIVOT / WETH	Buy	$3.06	0.0₂1499 WETH	0.2466	0.0₃3701 WETH	$0.7548	0x3ec...dab62
Mar 27 10:27 AM	KIVOT / ARB	Sell	$3.08	33.20 ARB	0.2466	8.18 ARB	$0.7590	0x3ec...dab62
Mar 27 10:22 AM	KIVOT / ARB	Buy	$3.05	32.96 ARB	0.2476	8.17 ARB	$0.7562	0xdf3...af381
Mar 27 10:22 AM	KIVOT / WETH	Sell	$3.08	0.0₂1511 WETH	0.2476	0.0₃3738 WETH	$0.7633	0xdf3...af381
Mar 27 10:17 AM	KIVOT / WETH	Buy	$3.06	0.0₂1499 WETH	0.2466	0.0₃3700 WETH	$0.7539	0x70f...f301a
Mar 27 10:17 AM	KIVOT / ARB	Sell	$3.08	33.20 ARB	0.2466	8.18 ARB	$0.7588	0x70f...f301a
Mar 27 10:11 AM	KIVOT / ARB	Buy	$3.06	32.96 ARB	0.2476	8.17 ARB	$0.7567	0x2a1...c9a37
Mar 27 10:11 AM	KIVOT / WETH	Sell	$3.08	0.0₂1511 WETH	0.2476	0.0₃3738 WETH	$0.7635	0x2a1...c9a37
Mar 27 10:06 AM	KIVOT / WETH	Buy	$3.06	0.0₂1499 WETH	0.2466	0.0₃3700 WETH	$0.7541	0x828...c4f40
Mar 27 10:06 AM	KIVOT / ARB	Sell	$3.08	33.20 ARB	0.2466	8.18 ARB	$0.7594	0x828...c4f40
Mar 27 10:01 AM	KIVOT / ARB	Buy	$3.06	32.96 ARB	0.2477	8.17 ARB	$0.7579	0x7e8...abcb0
Mar 27 10:01 AM	KIVOT / WETH	Sell	$3.08	0.0₂1511 WETH	0.2477	0.0₃3738 WETH	$0.7627	0x7e8...abcb0
Mar 27 09:51 AM	KIVOT / WETH	Buy	$3.06	0.0₂1499 WETH	0.2466	0.0₃3700 WETH	$0.7558	0x4aa...e2f01
Mar 27 09:51 AM	KIVOT / ARB	Sell	$3.09	33.20 ARB	0.2466	8.18 ARB	$0.7613	0x4aa...e2f01
Mar 27 09:46 AM	KIVOT / ARB	Buy	$3.06	32.96 ARB	0.2477	8.17 ARB	$0.7584	0xed7...4d684
Mar 27 09:46 AM	KIVOT / WETH	Sell	$3.09	0.0₂1511 WETH	0.2477	0.0₃3738 WETH	$0.7647	0xed7...4d684
Mar 27 09:36 AM	KIVOT / WETH	Buy	$3.06	0.0₂1499 WETH	0.2466	0.0₃3700 WETH	$0.7558	0xb3c...d46d8
Mar 27 09:36 AM	KIVOT / ARB	Sell	$3.09	33.20 ARB	0.2466	8.18 ARB	$0.7621	0xb3c...d46d8
Mar 27 09:31 AM	KIVOT / ARB	Buy	$3.07	32.96 ARB	0.2477	8.17 ARB	$0.7593	0x982...3f990
Mar 27 09:31 AM	KIVOT / WETH	Sell	$3.10	0.0₂1511 WETH	0.2477	0.0₃3738 WETH	$0.7669	0x982...3f990
Mar 27 09:26 AM	KIVOT / WETH	Buy	$3.07	0.0₂1499 WETH	0.2466	0.0₃3699 WETH	$0.7563	0x7d7...63e4d
Mar 27 09:26 AM	KIVOT / ARB	Sell	$3.09	33.20 ARB	0.2466	8.18 ARB	$0.7610	0x7d7...63e4d
Mar 27 09:21 AM	KIVOT / ARB	Buy	$3.06	32.96 ARB	0.2477	8.17 ARB	$0.7574	0x618...4d4a5
Mar 27 09:21 AM	KIVOT / WETH	Sell	$3.09	0.0₂1511 WETH	0.2477	0.0₃3738 WETH	$0.7650	0x618...4d4a5
Mar 27 09:15 AM	KIVOT / WETH	Buy	$3.06	0.0₂1499 WETH	0.2466	0.0₃3699 WETH	$0.7545	0xaa4...fb6f8
Mar 27 09:15 AM	KIVOT / ARB	Sell	$3.08	33.20 ARB	0.2466	8.18 ARB	$0.7597	0xaa4...fb6f8
Mar 27 09:00 AM	KIVOT / USDC	Buy	$3.08	3.08 USDC	0.2485	0.7653 USDC	$0.7646	0x84b...935f0
Mar 27 09:00 AM	KIVOT / ARB	Sell	$3.10	32.96 ARB	0.2485	8.18 ARB	$0.7695	0x84b...935f0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KIVOT/ARB	2d	$3.02	8	$6.03	-	-	0.05%	$105.86
KIVOT/USDC	2d	$3.02	7	$5.29	-	-	-0.66%	$105.57
KIVOT/WETH	2d	$3.06	2	$1.53	-	-	0.48%	$107.26

What is the price of KIVOT (KIVOT)?

The current price for KIVOT (KIVOT) on the Arbitrum chain is $3.03. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KIVOT (KIVOT)?

The Fully Diluted Valuation (FDV) of KIVOT (KIVOT) is $105.91. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KIVOT (KIVOT)?

You can buy KIVOT on decentralized exchanges (DEXes) on the Arbitrum chain. Check the KIVOT Liquidity pools to see all available KIVOT trading pairs and choose the pool with the best liquidity.

What is KIVOT (KIVOT) liquidity?

The total liquidity for KIVOT (KIVOT) across all pools on Arbitrum is $105.88. Liquidity is spread across pools, providing traders with multiple options for swapping KIVOT.

What is KIVOT, KIVOT?

KIVOT (KIVOT) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of KIVOT is $3.03. Visit the Description tab for more details about this project.

How to trade KIVOT?

You can buy or sell KIVOT on the Arbitrum chain through any of available KIVOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KIVOT

KIVOT (KIVOT) is a cryptocurrency token on the Arbitrum blockchain. The current price is $3.03 with a fully diluted valuation of $105.91.

KIVOT/ARB on Uniswap V3 KIVOT/USDC on Uniswap V3 KIVOT/WETH on Uniswap V3

KIVOT (KIVOT)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

KIVOT

About KIVOT