KIVOT/WETH Pool
The live KIVOT/WETH price today is $3.06, with a 24-hour trading volume of $1.53. This pair has changed 0.48% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.06
- 24h Volume
- $1.53
- 24h Buy Volume
- $0.7749
- 24h Sell Volume
- $0.7584
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
KIVOT (KIVOT) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0USDC/USD₮0WETH/USD₮0VSN/USDCWBTC/USDCUSDC/USDCWBTC/WETHWETH/ARBRAIN/WETHWBTC/USDCWETH/USDCETH/USDCsyrupUSDC/USDCWETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCOther Pools Trading KIVOT (KIVOT)
KIVOT/ARB on Uniswap V3KIVOT/USDC on Uniswap V3KIVOT/USDC on PancakeSwap V3Recent Transactions
- : -247681538180363940 KIVOT for 373730000000000 WETH
- : 253973167348658300 KIVOT for -380963088586715 WETH
- : 243205034824894300 KIVOT for -367867130569366 WETH
- : -245613818204899970 KIVOT for 373730000000000 WETH
- : 243192631585029470 KIVOT for -367809350821717 WETH
- : -245640032832654700 KIVOT for 373730000000000 WETH
- : 243179942771862240 KIVOT for -367750669053326 WETH
- : -245666572254400900 KIVOT for 373730000000000 WETH
- : 243166963887389340 KIVOT for -367691071319925 WETH
- : -245693441631947740 KIVOT for 373730000000000 WETH
KIVOT / WETH
KIVOT/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | KIVOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:20 PM | Sell | $3.06 | 0.021511 | 0.2477 | 0.033738 | $0.7588 | 0x45c...39dd6 |
Mar 28 03:25 PM | Buy | $3.05 | 0.021499 | 0.2540 | 0.033810 | $0.7744 | 0x2ca...7dafa |
Mar 28 12:39 AM | Buy | $3.01 | 0.021511 | 0.2432 | 0.033679 | $0.7324 | 0x64b...04427 |
Mar 28 12:34 AM | Sell | $3.04 | 0.021524 | 0.2456 | 0.033738 | $0.7455 | 0x094...436d0 |
Mar 28 12:24 AM | Buy | $3.01 | 0.021511 | 0.2432 | 0.033679 | $0.7314 | 0x7e3...638bc |
Mar 28 12:08 AM | Sell | $3.03 | 0.021524 | 0.2456 | 0.033738 | $0.7452 | 0xac1...96704 |
Mar 28 12:03 AM | Buy | $3.01 | 0.021511 | 0.2432 | 0.033678 | $0.7315 | 0xdac...b5d27 |
Mar 27 11:48 PM | Sell | $3.03 | 0.021524 | 0.2457 | 0.033738 | $0.7451 | 0x8cd...1c94a |
Mar 27 11:43 PM | Buy | $3.00 | 0.021511 | 0.2432 | 0.033677 | $0.7306 | 0x2d4...d3577 |
Mar 27 03:50 PM | Sell | $3.04 | 0.021523 | 0.2457 | 0.033738 | $0.7470 | 0x612...359b1 |
Mar 27 03:35 PM | Buy | $3.03 | 0.021511 | 0.2562 | 0.033875 | $0.7762 | 0x855...66459 |
Mar 27 03:30 PM | Sell | $3.04 | 0.021524 | 0.2456 | 0.033738 | $0.7462 | 0xa4d...5695c |
Mar 27 03:25 PM | Buy | $3.01 | 0.021511 | 0.2563 | 0.033878 | $0.7718 | 0x113...cf129 |
Mar 27 12:43 PM | Sell | $3.03 | 0.021524 | 0.2455 | 0.033738 | $0.7431 | 0x57f...a713c |
Mar 27 12:38 PM | Buy | $3.00 | 0.021512 | 0.2448 | 0.033704 | $0.7354 | 0x456...5e3b5 |
Mar 27 12:33 PM | Sell | $3.03 | 0.021524 | 0.2455 | 0.033738 | $0.7433 | 0x2ad...c4383 |
Mar 27 12:28 PM | Buy | $3.00 | 0.021512 | 0.2448 | 0.033704 | $0.7354 | 0x025...af952 |
Mar 27 12:18 PM | Sell | $3.03 | 0.021524 | 0.2456 | 0.033738 | $0.7446 | 0x9f7...1164c |
Mar 27 12:13 PM | Buy | $3.01 | 0.021512 | 0.2448 | 0.033704 | $0.7372 | 0x0a8...55346 |
Mar 27 11:02 AM | Sell | $3.03 | 0.021524 | 0.2456 | 0.033738 | $0.7448 | 0x327...6fd7e |
Mar 27 10:37 AM | Sell | $3.08 | 0.021512 | 0.2476 | 0.033738 | $0.7617 | 0xc11...ae047 |
Mar 27 10:27 AM | Buy | $3.06 | 0.021499 | 0.2466 | 0.033701 | $0.7548 | 0x3ec...dab62 |
Mar 27 10:22 AM | Sell | $3.08 | 0.021511 | 0.2476 | 0.033738 | $0.7633 | 0xdf3...af381 |
Mar 27 10:17 AM | Buy | $3.06 | 0.021499 | 0.2466 | 0.033700 | $0.7539 | 0x70f...f301a |
Mar 27 10:11 AM | Sell | $3.08 | 0.021511 | 0.2476 | 0.033738 | $0.7635 | 0x2a1...c9a37 |
Mar 27 10:06 AM | Buy | $3.06 | 0.021499 | 0.2466 | 0.033700 | $0.7541 | 0x828...c4f40 |
Mar 27 10:01 AM | Sell | $3.08 | 0.021511 | 0.2477 | 0.033738 | $0.7627 | 0x7e8...abcb0 |
Mar 27 09:51 AM | Buy | $3.06 | 0.021499 | 0.2466 | 0.033700 | $0.7558 | 0x4aa...e2f01 |
Mar 27 09:46 AM | Sell | $3.09 | 0.021511 | 0.2477 | 0.033738 | $0.7647 | 0xed7...4d684 |
Mar 27 09:36 AM | Buy | $3.06 | 0.021499 | 0.2466 | 0.033700 | $0.7558 | 0xb3c...d46d8 |
Mar 27 09:31 AM | Sell | $3.10 | 0.021511 | 0.2477 | 0.033738 | $0.7669 | 0x982...3f990 |
Mar 27 09:26 AM | Buy | $3.07 | 0.021499 | 0.2466 | 0.033699 | $0.7563 | 0x7d7...63e4d |
Mar 27 09:21 AM | Sell | $3.09 | 0.021511 | 0.2477 | 0.033738 | $0.7650 | 0x618...4d4a5 |
Mar 27 09:15 AM | Buy | $3.06 | 0.021499 | 0.2466 | 0.033699 | $0.7545 | 0xaa4...fb6f8 |
Mar 27 08:40 AM | Sell | $3.07 | 0.021511 | 0.2477 | 0.033738 | $0.7615 | 0x9ca...2001c |
Mar 27 08:25 AM | Buy | $3.08 | 0.021498 | 0.2485 | 0.033727 | $0.7661 | 0xc1a...50fee |
Mar 27 08:15 AM | Sell | $3.12 | 0.021511 | 0.2477 | 0.033738 | $0.7716 | 0xd67...719ad |
Mar 27 08:10 AM | Buy | $3.09 | 0.021498 | 0.2485 | 0.033727 | $0.7679 | 0xac9...6df1d |
Mar 27 08:04 AM | Sell | $3.12 | 0.021511 | 0.2477 | 0.033738 | $0.7728 | 0xf50...2d480 |
Mar 27 05:08 AM | Buy | $3.08 | 0.021498 | 0.2507 | 0.033760 | $0.7716 | 0x171...6ba44 |
Mar 27 04:58 AM | Sell | $3.10 | 0.021511 | 0.2477 | 0.033738 | $0.7680 | 0xd29...9e1cb |
Mar 27 04:53 AM | Buy | $3.08 | 0.021499 | 0.2485 | 0.033727 | $0.7641 | 0xbff...00040 |
Mar 27 04:18 AM | Sell | $3.09 | 0.021511 | 0.2477 | 0.033738 | $0.7655 | 0x5fe...3be22 |
Mar 27 04:13 AM | Buy | $3.06 | 0.021499 | 0.2485 | 0.033727 | $0.7613 | 0x7a0...2cd75 |
Mar 27 02:52 AM | Sell | $3.12 | 0.021511 | 0.2477 | 0.033738 | $0.7740 | 0x53f...0805f |
Mar 27 02:47 AM | Buy | $3.10 | 0.021499 | 0.2485 | 0.033727 | $0.7701 | 0x8c2...337cc |
Mar 27 02:42 AM | Sell | $3.13 | 0.021511 | 0.2477 | 0.033738 | $0.7741 | 0x591...844f7 |
Mar 27 01:47 AM | Buy | $3.10 | 0.021499 | 0.2485 | 0.033727 | $0.7705 | 0x88e...fc578 |
Mar 27 01:41 AM | Sell | $3.13 | 0.021511 | 0.2477 | 0.033738 | $0.7742 | 0x927...ef084 |
Mar 26 07:39 PM | Buy | $3.07 | 0.021499 | 0.2466 | 0.033699 | $0.7570 | 0x921...e233e |
Mar 26 06:03 PM | Sell | $3.10 | 0.021511 | 0.2477 | 0.033738 | $0.7679 | 0x207...b307c |
Mar 26 04:19 PM | Sell | $3.10 | 0.021498 | 0.036656 | 0.051000 | $0.022062 | 0xb55...27798 |
Mar 26 03:28 PM | Buy | $3.09 | 0.021498 | 0.2485 | 0.033727 | $0.7689 | 0x3d2...e761d |
Mar 26 03:25 PM | Sell | $3.12 | 0.021511 | 0.2477 | 0.033738 | $0.7729 | 0xa32...b1f16 |
Mar 26 03:20 PM | Buy | $3.09 | 0.021498 | 0.2485 | 0.033727 | $0.7679 | 0x941...551a7 |
Mar 26 03:15 PM | Sell | $3.11 | 0.021511 | 0.2477 | 0.033738 | $0.7694 | 0xfa8...20662 |