WETH/USDC Pool
The live WETH/USDC price today is $2.15K, with a 24-hour trading volume of $63.07K. This pair has changed -3.58% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $63.07K
- 24h Buy Volume
- $37.60K
- 24h Sell Volume
- $25.47K
- Liquidity
- No data
- 24h Transactions
- 587
- 24h Buys
- 333
- 24h Sells
- 254
Price Changes
- 5 Minutes
- 0.09%
- 1 Hour
- -0.56%
- 6 Hours
- -1.28%
- 24 Hours
- -3.58%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 40548128558934700 WETH for -87003809 USDC
- : 111923935745933310 WETH for -240284688 USDC
- : 52000217402049800 WETH for -111702191 USDC
- : 12025370331934200 WETH for -25837708 USDC
- : 23250000000000000 WETH for -49961221 USDC
- : 104164415900745730 WETH for -223937637 USDC
- : 68707417530073700 WETH for -147802087 USDC
- : 57336873155075736 WETH for -123397792 USDC
- : 34237926908648100 WETH for -73709522 USDC
- : 52968562920152940 WETH for -114069698 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:50 PM | Buy | $2.15K | 2.15K | 0.0405 | 87.00 | $87.25 | 0xf06...08485 |
Mar 19 12:50 PM | Buy | $2.15K | 2.15K | 0.1119 | 240.28 | $240.91 | 0x2a6...f9cd3 |
Mar 19 12:48 PM | Buy | $2.15K | 2.15K | 0.0520 | 111.70 | $111.79 | 0x5e0...b1c41 |
Mar 19 12:47 PM | Buy | $2.15K | 2.15K | 0.0120 | 25.84 | $25.86 | 0x3ee...03e2b |
Mar 19 12:47 PM | Buy | $2.15K | 2.16K | 0.0232 | 49.96 | $50.00 | 0x951...45e7d |
Mar 19 12:47 PM | Buy | $2.15K | 2.16K | 0.1042 | 223.94 | $224.00 | 0x440...c5238 |
Mar 19 12:47 PM | Buy | $2.15K | 2.16K | 0.0687 | 147.80 | $147.88 | 0x93b...ab24e |
Mar 19 12:45 PM | Buy | $2.15K | 2.16K | 0.0573 | 123.40 | $123.47 | 0x670...30a5c |
Mar 19 12:45 PM | Buy | $2.15K | 2.16K | 0.0342 | 73.71 | $73.75 | 0x9e0...f5aa9 |
Mar 19 12:45 PM | Buy | $2.15K | 2.16K | 0.0530 | 114.07 | $114.12 | 0x0af...5201a |
Mar 19 12:27 PM | Buy | $2.16K | 2.16K | 0.0374 | 80.67 | $80.73 | 0xc61...dec6b |
Mar 19 12:26 PM | Buy | $2.16K | 2.16K | 0.0329 | 70.90 | $71.01 | 0xce3...12e35 |
Mar 19 12:26 PM | Buy | $2.16K | 2.16K | 0.0593 | 127.74 | $127.90 | 0x80e...01b13 |
Mar 19 12:26 PM | Buy | $2.16K | 2.16K | 0.0349 | 75.31 | $75.38 | 0xd94...1ee7e |
Mar 19 12:08 PM | Sell | $2.16K | 2.16K | 0.042940 | 0.0638 | $0.0636 | 0x285...dd58a |
Mar 19 12:07 PM | Buy | $2.16K | 2.16K | 0.0569 | 122.80 | $123.14 | 0xa89...b75c2 |
Mar 19 12:05 PM | Buy | $2.16K | 2.16K | 0.0316 | 68.22 | $68.42 | 0x0b9...3c3a1 |
Mar 19 12:05 PM | Buy | $2.16K | 2.16K | 0.0342 | 73.89 | $73.97 | 0x031...0b1fd |
Mar 19 12:05 PM | Buy | $2.16K | 2.16K | 0.0955 | 206.13 | $206.26 | 0xf9c...9184b |
Mar 19 12:05 PM | Buy | $2.16K | 2.17K | 0.0336 | 72.50 | $72.57 | 0xbde...c4c3e |
