WETH/ARB Pool
The live WETH/ARB price today is $2.08K, with a 24-hour trading volume of $212.01. This pair has changed -3.45% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $212.01
- 24h Buy Volume
- $204.08
- 24h Sell Volume
- $7.94
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 27
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- 0.03%
- 24 Hours
- -3.45%
Tokens in this pool
Wrapped Ether (WETH) Arbitrum (ARB)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHETH/USDCUSDai/USDCUSDC/USDCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Camelot V3WETH/USDC on Uniswap V3Recent Transactions
- : 2184632309129729 WETH for -48922411320694645000 ARB
- : 22337847698675 WETH for -500000000000000000 ARB
- : 4647320854830551 WETH for -103921514144573960000 ARB
- : 4645707555824491 WETH for -103683304219712820000 ARB
- : 4124769346170110 WETH for -91888073780460780000 ARB
- : -792046769211 WETH for 17523721774399384 ARB
- : 4951546726845326 WETH for -110097093634434020000 ARB
- : 8577396907595 WETH for -190520075789340480 ARB
- : 4360260119668633 WETH for -96761081542464420000 ARB
- : 2683336635558129 WETH for -59460000000000000000 ARB
WETH / ARB
WETH/ARB Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | WETH | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:37 PM | Buy | $2.08K | 22.34K | 0.022185 | 48.92 | $4.54 | 0xf23...a2911 |
Mar 22 05:09 PM | Buy | $2.08K | 22.32K | 0.042234 | 0.5000 | $0.0464 | 0x803...d0934 |
Mar 22 05:01 PM | Buy | $2.08K | 22.32K | 0.024648 | 103.92 | $9.68 | 0x69d...7ce6f |
Mar 22 05:00 PM | Buy | $2.08K | 22.27K | 0.024646 | 103.68 | $9.67 | 0x360...51fb5 |
Mar 22 04:54 PM | Buy | $2.08K | 22.23K | 0.024125 | 91.89 | $8.59 | 0x076...2d329 |
Mar 22 01:55 PM | Sell | $2.08K | 22.19K | 0.067921 | 0.0175 | $0.021647 | 0x08b...ddeef |
Mar 22 01:19 PM | Buy | $2.09K | 22.19K | 0.024952 | 110.10 | $10.33 | 0xfaf...2e996 |
Mar 22 12:54 PM | Buy | $2.08K | 22.15K | 0.058578 | 0.1905 | $0.0178 | 0x50c...117b9 |
Mar 22 11:12 AM | Buy | $2.08K | 22.15K | 0.024361 | 96.76 | $9.08 | 0x6ef...550fc |
Mar 22 10:50 AM | Buy | $2.08K | 22.10K | 0.022684 | 59.46 | $5.58 | 0xd7e...9234a |
Mar 22 10:44 AM | Buy | $2.07K | 22.08K | 0.022259 | 50.00 | $4.69 | 0x73f...123d3 |
Mar 22 10:28 AM | Buy | $2.08K | 22.06K | 0.044521 | 1.00 | $0.0942 | 0x0e3...6aec3 |
Mar 22 10:28 AM | Buy | $2.08K | 22.06K | 0.032840 | 6.28 | $0.5915 | 0x7f5...cda91 |
Mar 22 10:05 AM | Buy | $2.09K | 22.06K | 0.024809 | 106.27 | $10.03 | 0x395...69a58 |
Mar 22 09:40 AM | Buy | $2.09K | 22.01K | 0.023487 | 76.93 | $7.27 | 0x39e...f505e |
Mar 22 05:30 AM | Buy | $2.11K | 21.98K | 0.024646 | 102.32 | $9.82 | 0xa02...5e8d7 |
Mar 22 05:24 AM | Buy | $2.11K | 21.94K | 0.024189 | 92.08 | $8.85 | 0x194...fdd43 |
Mar 22 04:01 AM | Buy | $2.11K | 21.90K | 0.022883 | 63.28 | $6.09 | 0xe36...1d7f0 |
Mar 22 03:55 AM | Buy | $2.11K | 21.87K | 0.025110 | 111.98 | $10.79 | 0x0ca...05262 |
Mar 22 03:37 AM | Buy | $2.11K | 21.83K | 0.024326 | 94.61 | $9.15 | 0x6d5...8918c |
