ARBS/ARB Pool
The live ARBS/ARB price today is $0.0609, with a 24-hour trading volume of $18.25. This pair has changed -6.73% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0609
- 24h Volume
- $18.25
- 24h Buy Volume
- $15.83
- 24h Sell Volume
- $2.42
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- -6.73%
Tokens in this pool
ARBS (ARBS) Arbitrum (ARB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0RAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0WETH/USDCUSDC/USDCRecent Transactions
- : 847300379418143100 ARBS for -505748841174635650 ARB
- : 6367135119721508000 ARBS for -3805279303229050400 ARB
- : 19111088799898075000 ARBS for -11472442065394278000 ARB
- : 4922951856562507000 ARBS for -2967676164543367000 ARB
- : 37329240204370530000 ARBS for -22670251371734856000 ARB
- : 163674738191506400000 ARBS for -103019738744595020000 ARB
- : -36956559793974010000 ARBS for 24272918218380997000 ARB
- : 22931000000000000000 ARBS for -14722873412407347000 ARB
- : -1223264817896141800 ARBS for 804485601553866800 ARB
- : -27070953230112076000 ARBS for 17711877988548730000 ARB
ARBS / ARB
ARBS/ARB Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | ARBS | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:29 AM | Buy | $0.0602 | 0.6028 | 0.8473 | 0.5057 | $0.0510 | 0xb16...8b7a9 |
Mar 21 03:29 AM | Buy | $0.0602 | 0.6030 | 6.37 | 3.81 | $0.3835 | 0xf8d...65a28 |
Mar 21 03:29 AM | Buy | $0.0604 | 0.6043 | 19.11 | 11.47 | $1.15 | 0xf8d...65a28 |
Mar 21 03:29 AM | Buy | $0.0608 | 0.6084 | 4.92 | 2.97 | $0.2991 | 0x75b...ddec6 |
Mar 21 03:29 AM | Buy | $0.0609 | 0.6094 | 37.33 | 22.67 | $2.27 | 0x75b...ddec6 |
Mar 21 03:29 AM | Buy | $0.0617 | 0.6175 | 163.67 | 103.02 | $10.09 | 0xf56...7f329 |
Mar 20 02:02 PM | Sell | $0.0653 | 0.6546 | 36.96 | 24.27 | $2.41 | 0x3f2...d296e |
Mar 20 06:13 AM | Buy | $0.0653 | 0.6459 | 22.93 | 14.72 | $1.50 | 0x765...c40b2 |
Mar 20 04:35 AM | Sell | $0.0653 | 0.6512 | 1.22 | 0.8045 | $0.0798 | 0x254...a2f5f |
Mar 20 04:35 AM | Sell | $0.0652 | 0.6509 | 27.07 | 17.71 | $1.77 | 0xf91...9c827 |
Mar 20 04:35 AM | Sell | $0.0646 | 0.6445 | 61.54 | 39.63 | $3.98 | 0xe77...9e584 |
Mar 20 04:35 AM | Buy | $0.0632 | 0.6304 | 154.53 | 99.17 | $9.76 | 0x90b...a3c06 |
Mar 19 01:03 PM | Sell | $0.0660 | 0.6665 | 59.57 | 39.67 | $3.93 | 0x266...c66dd |
Mar 19 07:15 AM | Sell | $0.0660 | 0.6521 | 60.47 | 39.39 | $3.99 | 0x841...5f1b8 |
Mar 19 01:44 AM | Sell | $0.0654 | 0.6379 | 1.66 | 1.07 | $0.1085 | 0x3cf...e2a30 |
Mar 19 01:44 AM | Sell | $0.0654 | 0.6375 | 4.25 | 2.74 | $0.2780 | 0x662...8023a |
Mar 19 01:44 AM | Sell | $0.0653 | 0.6365 | 29.83 | 19.08 | $1.95 | 0x527...b6a34 |
Mar 19 01:44 AM | Sell | $0.0646 | 0.6298 | 14.79 | 9.38 | $0.9553 | 0xd9e...084d1 |
Mar 19 01:44 AM | Sell | $0.0642 | 0.6264 | 49.66 | 31.14 | $3.19 | 0xd9e...084d1 |
Mar 19 01:44 AM | Sell | $0.0631 | 0.6154 | 136.88 | 83.07 | $8.64 | 0x428...a2106 |