ARBS (ARBS)
The live ARBS price today is $0.0607, with a 24-hour trading volume of $16.67. ARBS has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0607
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $378.89
- 24h Volume
- $16.67
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Arbitrum (ARB)Liquidity Pools
ARBS/ARB on Uniswap V3Recent Transactions
- : 847300379418143100 ARBS for -505748841174635650 ARB
- : 6367135119721508000 ARBS for -3805279303229050400 ARB
- : 19111088799898075000 ARBS for -11472442065394278000 ARB
- : 4922951856562507000 ARBS for -2967676164543367000 ARB
- : 37329240204370530000 ARBS for -22670251371734856000 ARB
- : 163674738191506400000 ARBS for -103019738744595020000 ARB
- : -36956559793974010000 ARBS for 24272918218380997000 ARB
- : 22931000000000000000 ARBS for -14722873412407347000 ARB
- : -1223264817896141800 ARBS for 804485601553866800 ARB
- : -27070953230112076000 ARBS for 17711877988548730000 ARB
ARBS
ARBS Price (ARBS)
| Date | Market | Type | Price (USD) | Price | ARBS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:29 AM | ARBS / ARB | Buy | $0.0602 | 0.6028 ARB | 0.8473 | 0.5057 ARB | $0.0510 | 0xb16...8b7a9 |
Mar 21 03:29 AM | ARBS / ARB | Buy | $0.0602 | 0.6030 ARB | 6.37 | 3.81 ARB | $0.3835 | 0xf8d...65a28 |
Mar 21 03:29 AM | ARBS / ARB | Buy | $0.0604 | 0.6043 ARB | 19.11 | 11.47 ARB | $1.15 | 0xf8d...65a28 |
Mar 21 03:29 AM | ARBS / ARB | Buy | $0.0608 | 0.6084 ARB | 4.92 | 2.97 ARB | $0.2991 | 0x75b...ddec6 |
Mar 21 03:29 AM | ARBS / ARB | Buy | $0.0609 | 0.6094 ARB | 37.33 | 22.67 ARB | $2.27 | 0x75b...ddec6 |
Mar 21 03:29 AM | ARBS / ARB | Buy | $0.0617 | 0.6175 ARB | 163.67 | 103.02 ARB | $10.09 | 0xf56...7f329 |
Mar 20 02:02 PM | ARBS / ARB | Sell | $0.0653 | 0.6546 ARB | 36.96 | 24.27 ARB | $2.41 | 0x3f2...d296e |
Mar 20 06:13 AM | ARBS / ARB | Buy | $0.0653 | 0.6459 ARB | 22.93 | 14.72 ARB | $1.50 | 0x765...c40b2 |
Mar 20 04:35 AM | ARBS / ARB | Sell | $0.0653 | 0.6512 ARB | 1.22 | 0.8045 ARB | $0.0798 | 0x254...a2f5f |
Mar 20 04:35 AM | ARBS / ARB | Sell | $0.0652 | 0.6509 ARB | 27.07 | 17.71 ARB | $1.77 | 0xf91...9c827 |
Mar 20 04:35 AM | ARBS / ARB | Sell | $0.0646 | 0.6445 ARB | 61.54 | 39.63 ARB | $3.98 | 0xe77...9e584 |
Mar 20 04:35 AM | ARBS / ARB | Buy | $0.0632 | 0.6304 ARB | 154.53 | 99.17 ARB | $9.76 | 0x90b...a3c06 |
Mar 19 01:03 PM | ARBS / ARB | Sell | $0.0660 | 0.6665 ARB | 59.57 | 39.67 ARB | $3.93 | 0x266...c66dd |
Mar 19 07:15 AM | ARBS / ARB | Sell | $0.0660 | 0.6521 ARB | 60.47 | 39.39 ARB | $3.99 | 0x841...5f1b8 |
Mar 19 01:44 AM | ARBS / ARB | Sell | $0.0654 | 0.6379 ARB | 1.66 | 1.07 ARB | $0.1085 | 0x3cf...e2a30 |
Mar 19 01:44 AM | ARBS / ARB | Sell | $0.0654 | 0.6375 ARB | 4.25 | 2.74 ARB | $0.2780 | 0x662...8023a |
Mar 19 01:44 AM | ARBS / ARB | Sell | $0.0653 | 0.6365 ARB | 29.83 | 19.08 ARB | $1.95 | 0x527...b6a34 |
Mar 19 01:44 AM | ARBS / ARB | Sell | $0.0646 | 0.6298 ARB | 14.79 | 9.38 ARB | $0.9553 | 0xd9e...084d1 |
Mar 19 01:44 AM | ARBS / ARB | Sell | $0.0642 | 0.6264 ARB | 49.66 | 31.14 ARB | $3.19 | 0xd9e...084d1 |
Mar 19 01:44 AM | ARBS / ARB | Sell | $0.0631 | 0.6154 ARB | 136.88 | 83.07 ARB | $8.64 | 0x428...a2106 |
Mar 18 02:53 PM | ARBS / ARB | Sell | $0.0596 | 0.5866 ARB | 66.04 | 38.69 ARB | $3.94 | 0x207...4a525 |
Mar 18 12:31 PM | ARBS / ARB | Sell | $0.0597 | 0.5734 ARB | 65.44 | 37.48 ARB | $3.91 | 0x32a...9d27b |
Mar 17 09:52 PM | ARBS / ARB | Buy | $0.0611 | 0.5608 ARB | 58.52 | 32.81 ARB | $3.58 | 0xbf7...e34b6 |
Mar 17 01:25 PM | ARBS / ARB | Buy | $0.0613 | 0.5719 ARB | 179.12 | 104.59 ARB | $10.98 | 0x1ab...038c9 |
Mar 17 09:56 AM | ARBS / ARB | Buy | $0.0661 | 0.6083 ARB | 15.38 | 9.28 ARB | $1.02 | 0xa90...6606a |
Mar 16 11:21 PM | ARBS / ARB | Buy | $0.0674 | 0.6116 ARB | 20.94 | 12.72 ARB | $1.41 | 0xdc6...f77b8 |
Mar 16 07:48 AM | ARBS / ARB | Buy | $0.0671 | 0.6161 ARB | 83.64 | 51.77 ARB | $5.62 | 0xac2...d9939 |
Mar 16 07:48 AM | ARBS / ARB | Sell | $0.0692 | 0.6346 ARB | 32.12 | 20.47 ARB | $2.22 | 0x13d...3e3e6 |
Mar 16 05:40 AM | ARBS / ARB | Buy | $0.0676 | 0.6273 ARB | 61.83 | 38.83 ARB | $4.18 | 0x7ce...36ec3 |
Mar 16 03:30 AM | ARBS / ARB | Buy | $0.0674 | 0.6413 ARB | 63.03 | 40.47 ARB | $4.25 | 0xf20...bf667 |
Mar 15 05:29 AM | ARBS / ARB | Buy | $0.0669 | 0.6560 ARB | 15.95 | 10.39 ARB | $1.07 | 0x88c...37e23 |
Mar 15 05:27 AM | ARBS / ARB | Sell | $0.0673 | 0.6598 ARB | 1.24 | 0.8251 ARB | $0.0833 | 0x4b6...2f983 |
Mar 15 05:27 AM | ARBS / ARB | Sell | $0.0673 | 0.6595 ARB | 1.95 | 1.30 ARB | $0.1309 | 0x4b6...2f983 |
Mar 15 05:27 AM | ARBS / ARB | Sell | $0.0672 | 0.6591 ARB | 11.13 | 7.39 ARB | $0.7481 | 0xa89...5ce39 |
Mar 15 05:27 AM | ARBS / ARB | Sell | $0.0670 | 0.6564 ARB | 112.70 | 73.21 ARB | $7.55 | 0xfc9...684f2 |
Mar 15 05:27 AM | ARBS / ARB | Sell | $0.0643 | 0.6301 ARB | 521.28 | 303.38 ARB | $33.50 | 0xaee...fedf2 |
Mar 15 05:27 AM | ARBS / ARB | Buy | $0.0538 | 0.5269 ARB | 773.27 | 461.31 ARB | $41.57 | 0xaed...97345 |
