WETH/ARB Pool
The live WETH/ARB price today is $2.16K, with a 24-hour trading volume of $3.92. This pair has changed 1.18% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.92
- 24h Buy Volume
- $0.9046
- 24h Sell Volume
- $3.01
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
Wrapped Ether (WETH) Arbitrum (ARB)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0RAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -128901279676523 WETH for 2773527265000000000 ARB
- : -90448957833137 WETH for 1942415155319249000 ARB
- : -236702377509299 WETH for 5068683565634893000 ARB
- : -62357474609910 WETH for 1331811907001234700 ARB
- : -46721465886287 WETH for 996910589913176400 ARB
- : 7034219132 WETH for -150000000000000 ARB
- : 158118793435704 WETH for -3376447386041350700 ARB
- : 250000000000000 WETH for -5357592824877724000 ARB
- : 13147596301610 WETH for -282408837611354880 ARB
- : -458750484982860 WETH for 9817469715057484000 ARB
WETH / ARB
WETH/ARB Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | WETH | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:05 PM | Sell | $2.16K | 21.54K | 0.031290 | 2.77 | $0.2781 | 0xb5e...d8565 |
Mar 20 10:44 PM | Sell | $2.16K | 21.49K | 0.049045 | 1.94 | $0.1949 | 0xea1...be83b |
Mar 20 07:37 PM | Sell | $2.12K | 21.46K | 0.032368 | 5.07 | $0.5022 | 0xb39...2f568 |
Mar 20 03:30 PM | Sell | $2.12K | 21.37K | 0.046236 | 1.33 | $0.1325 | 0x104...37389 |
Mar 20 02:57 PM | Sell | $2.13K | 21.34K | 0.044673 | 0.9969 | $0.0993 | 0x245...84830 |
Mar 20 12:41 PM | Buy | $2.14K | 21.33K | 0.087035 | 0.031500 | $0.041507 | 0xee1...9ff40 |
Mar 20 10:33 AM | Buy | $2.14K | 21.33K | 0.031582 | 3.38 | $0.3380 | 0x1ec...685d0 |
Mar 20 09:50 AM | Buy | $2.16K | 21.39K | 0.032500 | 5.36 | $0.5393 | 0x32b...3c963 |
Mar 20 09:42 AM | Buy | $2.16K | 21.48K | 0.041315 | 0.2824 | $0.0284 | 0x41b...8d84c |
Mar 20 08:39 AM | Sell | $2.17K | 21.48K | 0.034588 | 9.82 | $0.9942 | 0xbfe...a7f03 |
Mar 20 08:31 AM | Sell | $2.15K | 21.31K | 0.031956 | 4.16 | $0.4208 | 0xe42...7c981 |
Mar 20 08:11 AM | Sell | $2.15K | 21.24K | 0.042992 | 0.6352 | $0.0642 | 0xd4c...69727 |
Mar 20 07:49 AM | Sell | $2.14K | 21.23K | 0.044713 | 1.0000 | $0.1008 | 0x570...f8e38 |
Mar 20 07:41 AM | Sell | $2.14K | 21.21K | 0.044716 | 1.00 | $0.1008 | 0x3aa...b82e0 |
Mar 20 07:32 AM | Sell | $2.13K | 21.19K | 0.046009 | 1.27 | $0.1281 | 0x2c2...30f07 |
Mar 20 06:11 AM | Sell | $2.14K | 21.17K | 0.044725 | 1.0000 | $0.1010 | 0x7d6...c2771 |
Mar 20 06:10 AM | Buy | $2.14K | 21.15K | 0.035893 | 12.53 | $1.26 | 0x904...4fe1d |
Mar 20 04:53 AM | Sell | $2.15K | 21.37K | 0.043230 | 0.6902 | $0.0693 | 0xe0b...236b5 |
Mar 20 04:53 AM | Sell | $2.15K | 21.36K | 0.044683 | 1.0000 | $0.1005 | 0xa24...1b8af |
Mar 20 04:53 AM | Buy | $2.15K | 21.34K | 0.035083 | 10.89 | $1.09 | 0x20f...a686a |
