ARB/USDC Pool
The live ARB/USDC price today is $0.0961, with a 24-hour trading volume of $2.29. This pair has changed 3.71% in the last 24 hours on Arbitrum via Ramses V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $2.29
- 24h Buy Volume
- $0.8577
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.15%
- 24 Hours
- 3.71%
Tokens in this pool
Arbitrum (ARB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0USDC/USD₮0WBTC/USDCWBTC/USDCsUSDai/USDCWBTC/WETHUSDC/USD₮0WETH/USDCETH/USDCsUSDai/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWETH/USDCWBTC/USDCRAIN/WETHOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Camelot V3ARB/USDC on Uniswap V3ARB/USD₮0 on Uniswap V3Recent Transactions
- : -9948830201829077000 ARB for 943779 USDC
- : 2215788380757436200 ARB for -206425 USDC
- : 1175773495471842300 ARB for -110112 USDC
- : -5091820588178045000 ARB for 476828 USDC
- : 5861699005155582000 ARB for -546274 USDC
- : -237913893095475170 ARB for 22501 USDC
- : 7700182461418071000 ARB for -732363 USDC
- : 10396241577604747000 ARB for -1017372 USDC
- : -3348288125248194600 ARB for 333324 USDC
- : -206698357339545540 ARB for 20461 USDC
ARB / USDC
ARB/USDC Price on Ramses V2 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:07 AM | Sell | $0.0961 | 0.0961 | 9.95 | 0.9438 | $0.9558 | 0x520...b5b60 |
Mar 23 09:07 AM | Buy | $0.0931 | 0.0931 | 2.22 | 0.2064 | $0.2064 | 0x4db...77a16 |
Mar 23 07:24 AM | Buy | $0.0938 | 0.0938 | 1.18 | 0.1101 | $0.1103 | 0x238...ea24d |
Mar 23 03:52 AM | Sell | $0.0941 | 0.0941 | 5.09 | 0.4768 | $0.4792 | 0xbb7...2b423 |
Mar 22 07:15 PM | Buy | $0.0926 | 0.0926 | 5.86 | 0.5463 | $0.5430 | 0x8c3...9c25e |
Mar 22 09:17 AM | Sell | $0.0943 | 0.0943 | 0.2379 | 0.0225 | $0.0224 | 0xa44...17150 |
Mar 22 08:28 AM | Buy | $0.0943 | 0.0943 | 7.70 | 0.7324 | $0.7258 | 0xc45...620f7 |
Mar 21 11:54 PM | Buy | $0.0966 | 0.0966 | 10.40 | 1.02 | $1.00 | 0xfb7...3db06 |
Mar 20 03:40 AM | Sell | $0.0998 | 0.0998 | 3.35 | 0.3333 | $0.3341 | 0x4a5...8c924 |
Mar 20 03:19 AM | Sell | $0.0987 | 0.0987 | 0.2067 | 0.0205 | $0.0204 | 0xc9c...8c005 |
Mar 20 02:28 AM | Sell | $0.0987 | 0.0987 | 0.1011 | 0.0100 | $0.029972 | 0x7b4...162e3 |
Mar 19 02:25 PM | Sell | $0.0986 | 0.0986 | 1.68 | 0.1660 | $0.1660 | 0x9e9...2b890 |
Mar 19 01:13 PM | Buy | $0.0981 | 0.0981 | 8.27 | 0.8197 | $0.8114 | 0x675...89909 |
Mar 19 08:48 AM | Buy | $0.1007 | 0.1007 | 4.59 | 0.4643 | $0.4623 | 0xe99...5ab30 |
Mar 19 07:28 AM | Buy | $0.1022 | 0.1022 | 0.1170 | 0.0119 | $0.0120 | 0x7bf...b0df6 |
Mar 19 07:26 AM | Buy | $0.1023 | 0.1023 | 0.4954 | 0.0505 | $0.0507 | 0xb64...40943 |
Mar 18 11:35 PM | Sell | $0.1024 | 0.1024 | 0.9749 | 0.1000 | $0.0998 | 0x810...50067 |
Mar 18 06:12 PM | Sell | $0.1021 | 0.1021 | 3.88 | 0.3951 | $0.3964 | 0x880...b1c6e |
Mar 18 06:07 PM | Sell | $0.1008 | 0.1008 | 0.2968 | 0.0300 | $0.0299 | 0x84c...66995 |
Mar 18 04:55 PM | Sell | $0.1007 | 0.1007 | 1.15 | 0.1156 | $0.1154 | 0xfb6...33cc9 |
