ARB/USDC Pool
The live ARB/USDC price today is $0.0997, with a 24-hour trading volume of $481.27. This pair has changed 0.05% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0997
- 24h Volume
- $481.27
- 24h Buy Volume
- $219.74
- 24h Sell Volume
- $261.53
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Arbitrum (ARB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USD₮0 on Uniswap V3ARB/USDC on Camelot V3ARB/USDC on Uniswap V4ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V3Recent Transactions
- : -400579335726525200000 ARB for 40309112 USDC
- : 213297329180811760000 ARB for -21028399 USDC
- : 231620780933062900000 ARB for -22854948 USDC
- : 255777375886524800000 ARB for -25262911 USDC
- : 345203730632401500000 ARB for -34136042 USDC
- : 348628111635606540000 ARB for -34522013 USDC
- : 341123332618738200000 ARB for -33824979 USDC
- : 241920000000000000000 ARB for -24015904 USDC
- : 238423967774420930000 ARB for -23691367 USDC
- : -184921661153568950000 ARB for 18750000 USDC
ARB / USDC
ARB/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:04 PM | Sell | $0.0997 | 0.0997 | 400.58 | 40.31 | $39.94 | 0x88a...9ae01 |
Mar 20 07:37 PM | Buy | $0.0995 | 0.0995 | 213.30 | 21.03 | $21.23 | 0x78f...d9619 |
Mar 20 07:35 PM | Buy | $0.0996 | 0.0996 | 231.62 | 22.85 | $23.08 | 0xa24...4aa19 |
Mar 20 07:34 PM | Buy | $0.0997 | 0.0997 | 255.78 | 25.26 | $25.51 | 0x988...63952 |
Mar 20 07:24 PM | Buy | $0.0998 | 0.0998 | 345.20 | 34.14 | $34.46 | 0x40c...50ba5 |
Mar 20 03:08 PM | Buy | $0.1000 | 0.1000 | 348.63 | 34.52 | $34.85 | 0x055...d14a5 |
Mar 20 03:03 PM | Buy | $0.1001 | 0.1001 | 341.12 | 33.82 | $34.15 | 0x3fa...92ebd |
Mar 20 03:03 PM | Buy | $0.1002 | 0.1002 | 241.92 | 24.02 | $24.25 | 0xe7f...0dc22 |
Mar 20 02:20 PM | Buy | $0.1003 | 0.1003 | 238.42 | 23.69 | $23.92 | 0xd7a...6e8f5 |
Mar 20 05:16 AM | Sell | $0.1004 | 0.1004 | 184.92 | 18.75 | $18.57 | 0x0b2...19987 |
Mar 20 05:16 AM | Sell | $0.1003 | 0.1003 | 246.11 | 24.93 | $24.70 | 0x745...16d4a |
Mar 20 05:15 AM | Sell | $0.1002 | 0.1002 | 222.38 | 22.51 | $22.29 | 0x8d2...91e73 |
Mar 20 05:10 AM | Sell | $0.1002 | 0.1002 | 235.20 | 23.78 | $23.56 | 0x9de...eb938 |
Mar 20 05:03 AM | Sell | $0.1001 | 0.1001 | 320.95 | 32.42 | $32.11 | 0x99a...a22d6 |
Mar 20 05:03 AM | Sell | $0.0999 | 0.0999 | 209.92 | 21.18 | $20.98 | 0x525...c41ef |
Mar 20 05:03 AM | Sell | $0.0998 | 0.0998 | 220.08 | 22.19 | $21.98 | 0x91a...ae9bd |
Mar 20 05:03 AM | Sell | $0.0998 | 0.0998 | 251.05 | 25.28 | $25.05 | 0x899...c6885 |
Mar 20 04:55 AM | Sell | $0.0997 | 0.0997 | 303.21 | 30.50 | $30.22 | 0xd86...d4371 |
Mar 20 01:42 AM | Sell | $0.0995 | 0.0995 | 166.05 | 16.69 | $16.53 | 0xfcb...4abb7 |
Mar 20 01:40 AM | Sell | $0.0995 | 0.0995 | 238.74 | 23.98 | $23.75 | 0x5b4...1034c |
