WETH/ARB Pool
The live WETH/ARB price today is $1.97K, with a 24-hour trading volume of $11.11K. This pair has changed 0.38% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $11.11K
- 24h Buy Volume
- $5.17K
- 24h Sell Volume
- $5.94K
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 96
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.62%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped Ether (WETH) Arbitrum (ARB)Related Pools on Arbitrum
WBTC/WETHUSDC/USD₮0WBTC/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/USDCUSDC/thBILLWBTC/USD₮0WBTC/WETHESP/USDCETH/USDCsUSDai/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/ARB on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/xUSD on Uniswap V3WETH/USDC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/ARB?
The 24-hour high price of WETH/ARB is $1.98K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/ARB today?
The total liquidity in the WETH/ARB pool on Uniswap V2 is No data.
When was the WETH/ARB pool created?
The WETH/ARB pool was created on February 21, 2024 on Uniswap V2 (Arbitrum).
What is the exchange rate of Wrapped Ether to Arbitrum?
1 WETH = 18956.92290028563 ARB ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000507 WETH.
Recent Transactions
- : 175144441166875 WETH for -3330134137000583000 ARB
- : 7796616360489342 WETH for -148128517508395860000 ARB
- : -6415327516688384 WETH for 121139042853492100000 ARB
- : -11969558457876480 WETH for 226416680198114740000 ARB
- : -7893102580727808 WETH for 149590648852799030000 ARB
- : -7326374302406749 WETH for 139052811248036820000 ARB
- : -11969558457876480 WETH for 227600746317064400000 ARB
- : 7902964983931956 WETH for -151238588856025970000 ARB
- : 105540946211776 WETH for -2018175419278412500 ARB
- : 7898725325394063 WETH for -150924506024121140000 ARB
WETH / ARB
WETH/ARB Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | WETH | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 10:29 AM | Buy | $1.97K | 18.96K | 0.031752 | 3.33 | $0.3456 | 0x668...b86c4 |
Feb 21 10:28 AM | Buy | $1.97K | 18.96K | 0.027797 | 148.13 | $15.40 | 0xe8a...4ecc2 |
Feb 21 10:19 AM | Sell | $1.97K | 18.93K | 0.026416 | 121.14 | $12.66 | 0xce0...cee1b |
Feb 21 10:18 AM | Sell | $1.97K | 18.95K | 0.0120 | 226.42 | $23.55 | 0x271...43b6c |
Feb 21 10:17 AM | Sell | $1.97K | 18.99K | 0.027894 | 149.59 | $15.53 | 0x7d9...cad88 |
Feb 21 10:17 AM | Sell | $1.97K | 19.02K | 0.027327 | 139.05 | $14.42 | 0x767...cb115 |
Feb 21 10:17 AM | Sell | $1.97K | 19.05K | 0.0120 | 227.60 | $23.57 | 0x29f...bf98f |
Feb 21 10:02 AM | Buy | $1.97K | 19.09K | 0.027903 | 151.24 | $15.56 | 0x5e3...0f24b |
Feb 21 09:59 AM | Buy | $1.97K | 19.07K | 0.031056 | 2.02 | $0.2080 | 0x017...f6a7b |
Feb 21 09:58 AM | Buy | $1.97K | 19.06K | 0.027899 | 150.92 | $15.57 | 0x2ba...51a4b |
Feb 21 09:43 AM | Buy | $1.97K | 19.04K | 0.027891 | 150.55 | $15.54 | 0x29e...c9bc9 |
Feb 21 09:34 AM | Buy | $1.97K | 19.01K | 0.026631 | 126.31 | $13.08 | 0x832...a8a50 |
Feb 21 09:34 AM | Buy | $1.98K | 18.98K | 0.0102 | 194.96 | $20.26 | 0x552...ae9fa |
Feb 21 09:33 AM | Buy | $1.97K | 18.95K | 0.029290 | 176.36 | $18.34 | 0xaf7...b0bd9 |
Feb 21 09:30 AM | Buy | $1.97K | 18.91K | 0.045409 | 1.03 | $0.1066 | 0x693...9bf21 |
Feb 21 09:29 AM | Buy | $1.97K | 18.91K | 0.026647 | 126.00 | $13.12 | 0x72c...134c3 |
Feb 21 09:26 AM | Sell | $1.98K | 18.89K | 0.022400 | 45.20 | $4.75 | 0x73d...8de2f |
Feb 21 09:25 AM | Sell | $1.98K | 18.90K | 0.022080 | 39.19 | $4.11 | 0xda8...bfec9 |
Feb 21 09:25 AM | Sell | $1.97K | 18.90K | 0.027436 | 140.23 | $14.66 | 0xde8...11294 |
Feb 21 09:21 AM | Sell | $1.98K | 18.93K | 0.025867 | 110.78 | $11.60 | 0x1e1...cb022 |
