ARB/TSL8 Pool
The live ARB/TSL8 price today is $0.0988, with a 24-hour trading volume of $12.96. This pair has changed -3.71% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0988
- 24h Volume
- $12.96
- 24h Buy Volume
- $8.08
- 24h Sell Volume
- $4.88
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- -3.71%
Tokens in this pool
Arbitrum (ARB) Tessellate (TSL8)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3Recent Transactions
- : 1079174689307431300 ARB for -76831213609866350 TSL8
- : 28147869013079310000 ARB for -2005806444406932200 TSL8
- : 23000227070964322000 ARB for -1641616184941341200 TSL8
- : 243318796013685800 ARB for -17379272346025152 TSL8
- : 28790080720245110000 ARB for -2058232270794883600 TSL8
- : -24825196683036074000 ARB for 1785693278769170000 TSL8
- : -22419419816996962000 ARB for 1610249199887656000 TSL8
- : 34788713433434436000 ARB for -2484648699267260400 TSL8
- : 24232035510747435000 ARB for -1733886142767765200 TSL8
- : 48461688447456610000 ARB for -3475528378491929000 TSL8
ARB / TSL8
ARB/TSL8 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (TSL8) | ARB | TSL8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:06 PM | Buy | $0.0988 | 0.0714 | 1.08 | 0.0768 | $0.1067 | 0x7f6...a881a |
Mar 19 03:28 PM | Buy | $0.0982 | 0.0714 | 28.15 | 2.01 | $2.76 | 0x4cc...96193 |
Mar 19 12:52 PM | Buy | $0.0995 | 0.0715 | 23.00 | 1.64 | $2.29 | 0x88a...14d13 |
Mar 19 08:22 AM | Buy | $0.1005 | 0.0716 | 0.2433 | 0.0174 | $0.0245 | 0xe1c...adb17 |
Mar 19 07:17 AM | Buy | $0.1010 | 0.0716 | 28.79 | 2.06 | $2.91 | 0xbd4...7fd8e |
Mar 19 03:25 AM | Sell | $0.1036 | 0.0718 | 24.83 | 1.79 | $2.57 | 0xc7d...259a1 |
Mar 19 12:59 AM | Sell | $0.1026 | 0.0717 | 22.42 | 1.61 | $2.30 | 0x49b...ccdc2 |
Mar 18 02:44 PM | Buy | $0.1019 | 0.0716 | 34.79 | 2.48 | $3.55 | 0x0e3...280bd |
Mar 18 12:43 PM | Buy | $0.1034 | 0.0717 | 24.23 | 1.73 | $2.51 | 0x9d2...5d1dc |
Mar 18 12:43 PM | Buy | $0.1034 | 0.0718 | 48.46 | 3.48 | $5.01 | 0x825...77bd7 |
Mar 18 12:32 PM | Sell | $0.1038 | 0.0720 | 3.38 | 0.2440 | $0.3504 | 0x01d...c3474 |
Mar 18 12:32 PM | Buy | $0.1039 | 0.0720 | 24.85 | 1.79 | $2.58 | 0x2d6...27af0 |
Mar 18 11:38 AM | Buy | $0.1055 | 0.0721 | 29.06 | 2.09 | $3.07 | 0x240...cc6b2 |
Mar 18 05:31 AM | Sell | $0.1089 | 0.0723 | 0.4600 | 0.0333 | $0.0501 | 0x663...e4d29 |
Mar 17 08:31 PM | Sell | $0.1084 | 0.0723 | 10.79 | 0.7818 | $1.17 | 0x8c3...04901 |
Mar 17 01:53 PM | Buy | $0.1071 | 0.0722 | 23.85 | 1.72 | $2.55 | 0x76c...f6ff2 |
Mar 17 11:58 AM | Buy | $0.1083 | 0.0723 | 35.21 | 2.54 | $3.81 | 0xf4f...7e1e7 |
Mar 17 03:47 AM | Buy | $0.1086 | 0.0725 | 21.38 | 1.55 | $2.32 | 0xc2b...f4a9f |
Mar 16 10:45 PM | Sell | $0.1112 | 0.0726 | 20.46 | 1.49 | $2.27 | 0xef6...81029 |
Mar 16 09:42 PM | Sell | $0.1108 | 0.0725 | 9.84 | 0.7152 | $1.09 | 0xc3e...fe959 |
