Tessellate (TSL8)
The live Tessellate price today is $1.38, with a 24-hour trading volume of $29.08. TSL8 has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.38
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.92K
- 24h Volume
- $29.08
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Arbitrum (ARB) USD Coin (USDC) Graph Token (GRT) Wrapped Ether (WETH)Liquidity Pools
ARB/TSL8 on Uniswap V3USDC/TSL8 on Uniswap V3GRT/TSL8 on Uniswap V3WETH/TSL8 on Uniswap V3Recent Transactions
- : 76831213609866350 TSL8 for -4100000000000000000 GRT
- : -76831213609866350 TSL8 for 1079174689307431300 ARB
- : -2005806444406932200 TSL8 for 28147869013079310000 ARB
- : 2005806444406932200 TSL8 for -2779232 USDC
- : 693159978320857500 TSL8 for -959946 axlUSDC
- : -693159978320857500 TSL8 for 451636975381294 WETH
- : -1641616184941341200 TSL8 for 23000227070964322000 ARB
- : 1641616184941341200 TSL8 for -2302890 USDC
- : 17379272346025152 TSL8 for -24517 USDC
- : -17379272346025152 TSL8 for 243318796013685800 ARB
Tessellate
Tessellate Price (TSL8)
| Date | Market | Type | Price (USD) | Price | TSL8 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:06 PM | TSL8 / GRT | Buy | $1.40 | 53.52 GRT | 0.0768 | 4.10 GRT | $0.1075 | 0x7f6...a881a |
Mar 19 06:06 PM | TSL8 / ARB | Sell | $1.38 | 14.00 ARB | 0.0768 | 1.08 ARB | $0.1063 | 0x7f6...a881a |
Mar 19 03:28 PM | TSL8 / ARB | Sell | $1.37 | 14.00 ARB | 2.01 | 28.15 ARB | $2.76 | 0x4cc...96193 |
Mar 19 03:28 PM | TSL8 / USDC | Buy | $1.38 | 1.38 USDC | 2.01 | 2.78 USDC | $2.77 | 0x4cc...96193 |
Mar 19 02:27 PM | TSL8 / axlUSDC | Buy | $1.36 | 1.36 axlUSDC | 0.6932 | 0.9599 axlUSDC | $0.9395 | 0xbee...aff58 |
Mar 19 02:27 PM | TSL8 / WETH | Sell | $1.39 | 0.036534 WETH | 0.6932 | 0.034517 WETH | $0.9607 | 0xbee...aff58 |
Mar 19 12:52 PM | TSL8 / ARB | Sell | $1.39 | 13.98 ARB | 1.64 | 23.00 ARB | $2.28 | 0x88a...14d13 |
Mar 19 12:52 PM | TSL8 / USDC | Buy | $1.40 | 1.40 USDC | 1.64 | 2.30 USDC | $2.30 | 0x88a...14d13 |
Mar 19 08:22 AM | TSL8 / USDC | Buy | $1.41 | 1.41 USDC | 0.0174 | 0.0245 USDC | $0.0246 | 0xe1c...adb17 |
Mar 19 08:22 AM | TSL8 / ARB | Sell | $1.40 | 13.96 ARB | 0.0174 | 0.2433 ARB | $0.0244 | 0xe1c...adb17 |
Mar 19 07:17 AM | TSL8 / USDC | Buy | $1.41 | 1.42 USDC | 2.06 | 2.92 USDC | $2.91 | 0xbd4...7fd8e |
Mar 19 07:17 AM | TSL8 / ARB | Sell | $1.41 | 13.96 ARB | 2.06 | 28.79 ARB | $2.90 | 0xbd4...7fd8e |
Mar 19 03:25 AM | TSL8 / ARB | Buy | $1.44 | 13.93 ARB | 1.79 | 24.83 ARB | $2.58 | 0xc7d...259a1 |
Mar 19 03:25 AM | TSL8 / USDC | Sell | $1.44 | 1.44 USDC | 1.79 | 2.55 USDC | $2.56 | 0xc7d...259a1 |
Mar 19 12:59 AM | TSL8 / ARB | Buy | $1.43 | 13.96 ARB | 1.61 | 22.42 ARB | $2.31 | 0x49b...ccdc2 |
Mar 19 12:59 AM | TSL8 / GRT | Sell | $1.45 | 53.53 GRT | 1.61 | 86.16 GRT | $2.33 | 0x49b...ccdc2 |
Mar 18 10:17 PM | TSL8 / USDC | Buy | $1.42 | 1.42 USDC | 0.7586 | 1.08 USDC | $1.08 | 0x75c...c5170 |
Mar 18 10:17 PM | TSL8 / GRT | Sell | $1.44 | 53.17 GRT | 0.7586 | 40.39 GRT | $1.09 | 0x75c...c5170 |
Mar 18 02:44 PM | TSL8 / ARB | Sell | $1.42 | 13.97 ARB | 2.48 | 34.79 ARB | $3.54 | 0x0e3...280bd |
Mar 18 02:44 PM | TSL8 / USDC | Buy | $1.42 | 1.43 USDC | 2.48 | 3.56 USDC | $3.54 | 0x0e3...280bd |
Mar 18 01:00 PM | TSL8 / axlUSDC | Buy | $1.42 | 1.42 axlUSDC | 0.6065 | 0.8798 axlUSDC | $0.8633 | 0x02d...23249 |
Mar 18 01:00 PM | TSL8 / GRT | Sell | $1.46 | 53.00 GRT | 0.6065 | 32.20 GRT | $0.8839 | 0x02d...23249 |
Mar 18 12:43 PM | TSL8 / GRT | Buy | $1.45 | 52.86 GRT | 1.73 | 91.71 GRT | $2.52 | 0x9d2...5d1dc |
Mar 18 12:43 PM | TSL8 / ARB | Sell | $1.44 | 13.94 ARB | 1.73 | 24.23 ARB | $2.50 | 0x9d2...5d1dc |
Mar 18 12:43 PM | TSL8 / GRT | Buy | $1.46 | 53.25 GRT | 3.48 | 185.89 GRT | $5.09 | 0x825...77bd7 |
Mar 18 12:43 PM | TSL8 / ARB | Sell | $1.44 | 13.92 ARB | 3.48 | 48.46 ARB | $5.00 | 0x825...77bd7 |
Mar 18 12:32 PM | TSL8 / ARB | Buy | $1.44 | 13.88 ARB | 0.2440 | 3.38 ARB | $0.3514 | 0x01d...c3474 |
Mar 18 12:32 PM | TSL8 / GRT | Sell | $1.49 | 54.04 GRT | 0.2440 | 13.22 GRT | $0.3626 | 0x01d...c3474 |
Mar 18 12:32 PM | TSL8 / USDC | Buy | $1.45 | 1.45 USDC | 1.79 | 2.60 USDC | $2.59 | 0x2d6...27af0 |
Mar 18 12:32 PM | TSL8 / ARB | Sell | $1.44 | 13.88 ARB | 1.79 | 24.85 ARB | $2.58 | 0x2d6...27af0 |
Mar 18 11:38 AM | TSL8 / ARB | Sell | $1.46 | 13.86 ARB | 2.09 | 29.06 ARB | $3.06 | 0x240...cc6b2 |
Mar 18 11:38 AM | TSL8 / USDC | Buy | $1.47 | 1.47 USDC | 2.09 | 3.08 USDC | $3.07 | 0x240...cc6b2 |
Mar 18 05:31 AM | TSL8 / ARB | Buy | $1.51 | 13.84 ARB | 0.0333 | 0.4600 ARB | $0.0502 | 0x663...e4d29 |
Mar 18 05:31 AM | TSL8 / GRT | Sell | $1.50 | 53.99 GRT | 0.0333 | 1.81 GRT | $0.0501 | 0x663...e4d29 |
Mar 18 05:31 AM | TSL8 / WETH | Buy | $1.50 | 0.036459 WETH | 0.0333 | 0.042148 WETH | $0.0501 | 0x663...e4d29 |
Mar 18 05:31 AM | TSL8 / USDC | Sell | $1.49 | 1.49 USDC | 0.0333 | 0.0498 USDC | $0.0496 | 0x663...e4d29 |
Mar 18 05:08 AM | TSL8 / GRT | Buy | $1.49 | 53.98 GRT | 0.6606 | 35.60 GRT | $0.9857 | 0xaa6...ade0b |
Mar 18 05:08 AM | TSL8 / WETH | Sell | $1.50 | 0.036463 WETH | 0.6606 | 0.034259 WETH | $0.9939 | 0xaa6...ade0b |
Mar 17 08:31 PM | TSL8 / ARB | Buy | $1.50 | 13.84 ARB | 0.7818 | 10.79 ARB | $1.17 | 0x8c3...04901 |
Mar 17 08:31 PM | TSL8 / WETH | Sell | $1.49 | 0.036393 WETH | 0.7818 | 0.034981 WETH | $1.16 | 0x8c3...04901 |
Mar 17 02:10 PM | TSL8 / WETH | Buy | $1.47 | 0.036311 WETH | 1.65 | 0.021051 WETH | $2.43 | 0xbfa...658e4 |
Mar 17 02:10 PM | TSL8 / GRT | Sell | $1.50 | 54.13 GRT | 1.65 | 89.11 GRT | $2.46 | 0xbfa...658e4 |
Mar 17 01:53 PM | TSL8 / USDC | Buy | $1.49 | 1.49 USDC | 1.72 | 2.57 USDC | $2.56 | 0x76c...f6ff2 |
Mar 17 01:53 PM | TSL8 / ARB | Sell | $1.48 | 13.85 ARB | 1.72 | 23.85 ARB | $2.55 | 0x76c...f6ff2 |
Mar 17 11:58 AM | TSL8 / GRT | Buy | $1.50 | 53.75 GRT | 2.54 | 136.97 GRT | $3.80 | 0xf4f...7e1e7 |
Mar 17 11:58 AM | TSL8 / ARB | Sell | $1.50 | 13.83 ARB | 2.54 | 35.21 ARB | $3.81 | 0xf4f...7e1e7 |
Mar 17 03:59 AM | TSL8 / GRT | Buy | $1.51 | 54.34 GRT | 0.1005 | 5.44 GRT | $0.1522 | 0x500...b5245 |
Mar 17 03:59 AM | TSL8 / axlUSDC | Sell | $1.49 | 1.49 axlUSDC | 0.1005 | 0.1493 axlUSDC | $0.1494 | 0x500...b5245 |
Mar 17 03:47 AM | TSL8 / USDC | Buy | $1.51 | 1.51 USDC | 1.55 | 2.34 USDC | $2.33 | 0xc2b...f4a9f |
Mar 17 03:47 AM | TSL8 / ARB | Sell | $1.50 | 13.80 ARB | 1.55 | 21.38 ARB | $2.32 | 0xc2b...f4a9f |
Mar 16 11:39 PM | TSL8 / GRT | Buy | $1.49 | 54.36 GRT | 0.0163 | 0.8825 GRT | $0.0243 | 0x995...de2ec |
Mar 16 11:39 PM | TSL8 / WETH | Sell | $1.53 | 0.036484 WETH | 0.0163 | 0.041059 WETH | $0.0249 | 0x995...de2ec |
Mar 16 10:45 PM | TSL8 / ARB | Buy | $1.53 | 13.78 ARB | 1.49 | 20.46 ARB | $2.28 | 0xef6...81029 |
Mar 16 10:45 PM | TSL8 / USDC | Sell | $1.52 | 1.52 USDC | 1.49 | 2.26 USDC | $2.27 | 0xef6...81029 |
Mar 16 09:42 PM | TSL8 / ARB | Buy | $1.53 | 13.79 ARB | 0.7152 | 9.84 ARB | $1.09 | 0xc3e...fe959 |
Mar 16 09:42 PM | TSL8 / USDC | Sell | $1.51 | 1.51 USDC | 0.7152 | 1.08 USDC | $1.08 | 0xc3e...fe959 |
Mar 16 08:59 PM | TSL8 / ARB | Buy | $1.52 | 13.80 ARB | 0.8663 | 11.93 ARB | $1.31 | 0x283...ee2d7 |
Mar 16 08:59 PM | TSL8 / GRT | Sell | $1.49 | 54.37 GRT | 0.8663 | 47.15 GRT | $1.29 | 0x283...ee2d7 |
Mar 16 08:59 PM | TSL8 / ARB | Buy | $1.52 | 13.81 ARB | 0.6535 | 9.00 ARB | $0.9911 | 0x0e9...d022d |
Mar 16 08:59 PM | TSL8 / GRT | Sell | $1.48 | 54.16 GRT | 0.6535 | 35.45 GRT | $0.9701 | 0x0e9...d022d |
Mar 16 05:28 PM | TSL8 / GRT | Buy | $1.50 | 54.01 GRT | 0.0459 | 2.47 GRT | $0.0690 | 0x3ce...db4ca |
Mar 16 05:28 PM | TSL8 / WETH | Sell | $1.49 | 0.036483 WETH | 0.0459 | 0.042985 WETH | $0.0685 | 0x3ce...db4ca |
Mar 16 03:51 PM | TSL8 / WETH | Buy | $1.48 | 0.036478 WETH | 1.35 | 0.038824 WETH | $2.00 | 0xf69...d1740 |
Mar 16 03:51 PM | TSL8 / ARB | Sell | $1.48 | 13.82 ARB | 1.35 | 18.72 ARB | $2.00 | 0xf69...d1740 |
Mar 16 08:58 AM | TSL8 / GRT | Buy | $1.48 | 54.02 GRT | 0.2321 | 12.51 GRT | $0.3433 | 0x66c...a44c3 |
Mar 16 08:58 AM | TSL8 / axlUSDC | Sell | $1.48 | 1.48 axlUSDC | 0.2321 | 0.3408 axlUSDC | $0.3426 | 0x66c...a44c3 |
Mar 16 08:32 AM | TSL8 / USDC | Buy | $1.50 | 1.50 USDC | 0.7066 | 1.06 USDC | $1.06 | 0xc41...fcbbd |
Mar 16 08:32 AM | TSL8 / WETH | Sell | $1.49 | 0.036625 WETH | 0.7066 | 0.034667 WETH | $1.05 | 0xc41...fcbbd |
Mar 16 08:08 AM | TSL8 / ARB | Buy | $1.51 | 13.80 ARB | 2.19 | 30.18 ARB | $3.31 | 0xcd1...55213 |
Mar 16 08:08 AM | TSL8 / USDC | Sell | $1.51 | 1.51 USDC | 2.19 | 3.29 USDC | $3.30 | 0xcd1...55213 |
Mar 16 07:34 AM | TSL8 / ARB | Buy | $1.51 | 13.83 ARB | 0.5639 | 7.78 ARB | $0.8488 | 0xb92...c0042 |
Mar 16 07:34 AM | TSL8 / GRT | Sell | $1.47 | 54.08 GRT | 0.5639 | 30.55 GRT | $0.8300 | 0xb92...c0042 |
Mar 16 07:23 AM | TSL8 / USDC | Buy | $1.48 | 1.48 USDC | 0.3274 | 0.4850 USDC | $0.4859 | 0x604...fc8ec |
Mar 16 07:23 AM | TSL8 / WBTC | Sell | $1.48 | 0.042007 WBTC | 0.3274 | 0.056570 WBTC | $0.4838 | 0x604...fc8ec |
Mar 16 06:58 AM | TSL8 / ARB | Buy | $1.50 | 13.84 ARB | 0.3243 | 4.48 ARB | $0.4874 | 0xc25...89fee |
Mar 16 06:58 AM | TSL8 / GRT | Sell | $1.47 | 53.95 GRT | 0.3243 | 17.54 GRT | $0.4758 | 0xc25...89fee |
Mar 16 05:58 AM | TSL8 / ARB | Buy | $1.50 | 13.84 ARB | 1.27 | 17.54 ARB | $1.90 | 0xad7...2d3c4 |
Mar 16 05:58 AM | TSL8 / USDC | Sell | $1.49 | 1.49 USDC | 1.27 | 1.89 USDC | $1.89 | 0xad7...2d3c4 |
Mar 16 05:31 AM | TSL8 / ARB | Buy | $1.49 | 13.86 ARB | 0.1722 | 2.38 ARB | $0.2573 | 0x62e...67e5f |
Mar 16 05:31 AM | TSL8 / WBTC | Sell | $1.47 | 0.041995 WBTC | 0.1722 | 0.053450 WBTC | $0.2533 | 0x62e...67e5f |
Mar 16 05:15 AM | TSL8 / ARB | Buy | $1.49 | 13.86 ARB | 1.12 | 15.50 ARB | $1.67 | 0xd80...91237 |
Mar 16 05:15 AM | TSL8 / GRT | Sell | $1.45 | 53.87 GRT | 1.12 | 60.44 GRT | $1.63 | 0xd80...91237 |
Mar 16 04:41 AM | TSL8 / WETH | Buy | $1.48 | 0.036547 WETH | 0.9406 | 0.036188 WETH | $1.40 | 0xef8...a115e |
Mar 16 04:41 AM | TSL8 / USDC | Sell | $1.47 | 1.47 USDC | 0.9406 | 1.39 USDC | $1.39 | 0xef8...a115e |
Mar 16 03:33 AM | TSL8 / ARB | Buy | $1.47 | 13.87 ARB | 2.20 | 30.40 ARB | $3.23 | 0xee7...d9d35 |
Mar 16 03:33 AM | TSL8 / USDC | Sell | $1.46 | 1.46 USDC | 2.20 | 3.20 USDC | $3.22 | 0xee7...d9d35 |
Mar 15 11:14 PM | TSL8 / WETH | Buy | $1.46 | 0.036651 WETH | 0.6927 | 0.034620 WETH | $1.01 | 0x715...6a6ed |
Mar 15 11:14 PM | TSL8 / USDC | Sell | $1.44 | 1.44 USDC | 0.6927 | 1.00 USDC | $0.9992 | 0x715...6a6ed |
Mar 15 10:46 PM | TSL8 / ARB | Buy | $1.44 | 13.90 ARB | 1.45 | 20.13 ARB | $2.09 | 0xc35...4d8c9 |
Mar 15 10:46 PM | TSL8 / USDC | Sell | $1.44 | 1.44 USDC | 1.45 | 2.08 USDC | $2.08 | 0xc35...4d8c9 |
Mar 15 10:05 PM | TSL8 / ARB | Buy | $1.44 | 13.92 ARB | 0.6621 | 9.19 ARB | $0.9541 | 0x4de...4de63 |
Mar 15 10:05 PM | TSL8 / GRT | Sell | $1.43 | 53.61 GRT | 0.6621 | 35.55 GRT | $0.9486 | 0x4de...4de63 |
Mar 15 10:05 PM | TSL8 / ARB | Buy | $1.44 | 13.93 ARB | 0.2762 | 3.83 ARB | $0.3982 | 0x987...c71be |
Mar 15 10:05 PM | TSL8 / GRT | Sell | $1.43 | 53.46 GRT | 0.2762 | 14.80 GRT | $0.3945 | 0x987...c71be |
Mar 15 09:45 PM | TSL8 / WETH | Buy | $1.44 | 0.036729 WETH | 0.6634 | 0.034476 WETH | $0.9550 | 0x1c7...36c6b |
Mar 15 09:45 PM | TSL8 / axlUSDC | Sell | $1.45 | 1.45 axlUSDC | 0.6634 | 0.9433 axlUSDC | $0.9631 | 0x1c7...36c6b |
Mar 15 02:49 AM | TSL8 / ARB | Buy | $1.43 | 13.93 ARB | 1.95 | 27.07 ARB | $2.78 | 0xf6d...78bb4 |
Mar 15 02:49 AM | TSL8 / USDC | Sell | $1.42 | 1.42 USDC | 1.95 | 2.76 USDC | $2.77 | 0xf6d...78bb4 |
Mar 14 04:21 PM | TSL8 / USDC | Buy | $1.40 | 1.40 USDC | 0.9421 | 1.32 USDC | $1.32 | 0x1a7...67616 |
Mar 14 04:21 PM | TSL8 / GRT | Sell | $1.42 | 53.40 GRT | 0.9421 | 50.36 GRT | $1.34 | 0x1a7...67616 |
