ARB/USDC Pool
The live ARB/USDC price today is $0.0940, with a 24-hour trading volume of $0.5847. This pair has changed -6.50% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0940
- 24h Volume
- $0.5847
- 24h Buy Volume
- $0.024923
- 24h Sell Volume
- $0.5798
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.50%
Tokens in this pool
Arbitrum (ARB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHWETH/USDCETH/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USD₮0 on Uniswap V3ARB/USDC on Camelot V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V3ARB/USDC on Uniswap V4Recent Transactions
- : -2000000000000000000 ARB for 189431 USDC
- : -1231461578053722600 ARB for 118734 USDC
- : -2811943818208752000 ARB for 277318 USDC
- : 49095891167065944 ARB for -4947 USDC
- : -254830000000000000 ARB for 25553 USDC
- : -215280000000000000 ARB for 21644 USDC
- : -110000000000000000 ARB for 11080 USDC
- : -1138655000000000000 ARB for 115511 USDC
- : -1172080000000000000 ARB for 120480 USDC
- : 963478844251685100 ARB for -99750 USDC
ARB / USDC
ARB/USDC Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:29 PM | Sell | $0.0940 | 0.0940 | 2.00 | 0.1894 | $0.1879 | 0x138...05899 |
Mar 22 10:08 AM | Sell | $0.0961 | 0.0960 | 1.23 | 0.1187 | $0.1183 | 0x5d9...5af0d |
Mar 21 11:58 PM | Sell | $0.0974 | 0.0974 | 2.81 | 0.2773 | $0.2738 | 0x4d2...8d9cf |
Mar 21 09:55 PM | Buy | $0.1005 | 0.1005 | 0.0491 | 0.024947 | $0.024935 | 0xd31...cf99d |
Mar 20 04:03 PM | Sell | $0.1004 | 0.1004 | 0.2548 | 0.0256 | $0.0256 | 0xa95...786d3 |
Mar 19 09:44 PM | Sell | $0.1007 | 0.1007 | 0.2153 | 0.0216 | $0.0217 | 0xc75...70520 |
Mar 19 10:51 AM | Sell | $0.1010 | 0.1010 | 0.1100 | 0.0111 | $0.0111 | 0x88c...76f44 |
Mar 19 10:50 AM | Sell | $0.1011 | 0.1011 | 1.14 | 0.1155 | $0.1151 | 0x284...328e3 |
Mar 19 06:44 AM | Sell | $0.1024 | 0.1024 | 1.17 | 0.1205 | $0.1200 | 0x460...0b534 |
Mar 19 03:28 AM | Buy | $0.1038 | 0.1038 | 0.9635 | 0.0998 | $0.1000 | 0x9da...13cc8 |
Mar 18 11:29 PM | Buy | $0.1026 | 0.1027 | 0.9339 | 0.0956 | $0.0959 | 0x899...e248c |
Mar 18 03:31 PM | Sell | $0.1015 | 0.1016 | 1.64 | 0.1679 | $0.1668 | 0x7c1...1287c |
Mar 18 01:19 PM | Sell | $0.1035 | 0.1035 | 0.6182 | 0.0640 | $0.0640 | 0x882...6285e |
Mar 18 12:47 PM | Sell | $0.1042 | 0.1042 | 3.02 | 0.3198 | $0.3151 | 0x02c...32288 |
Mar 17 03:52 PM | Sell | $0.1079 | 0.1079 | 0.4486 | 0.0484 | $0.0484 | 0xa56...e615a |
Mar 17 03:12 PM | Sell | $0.1085 | 0.1085 | 0.5820 | 0.0632 | $0.0631 | 0xd86...320d3 |
Mar 17 05:01 AM | Sell | $0.1093 | 0.1093 | 0.6946 | 0.0760 | $0.0759 | 0xaa6...ef050 |
Mar 16 06:57 PM | Buy | $0.1102 | 0.1102 | 2.72 | 0.2958 | $0.2997 | 0x206...7241c |
Mar 16 04:55 AM | Buy | $0.1067 | 0.1067 | 2.34 | 0.2465 | $0.2491 | 0xeba...77208 |
Mar 16 03:06 AM | Buy | $0.1038 | 0.1038 | 1.63 | 0.1684 | $0.1694 | 0x918...63a76 |
