ARB/USDC Pool
The live ARB/USDC price today is $0.0998, with a 24-hour trading volume of $0.2400. This pair has changed -1.02% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0998
- 24h Volume
- $0.2400
- 24h Buy Volume
- $0.1496
- 24h Sell Volume
- $0.0905
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Arbitrum (ARB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0RAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0WETH/USDCUSDC/USDCRecent Transactions
- : -262375103181160900 ARB for 26154 USDC
- : -100486476557865570 ARB for 10000 USDC
- : 589472469978217900 ARB for -58780 USDC
- : 906917929802566700 ARB for -91055 USDC
- : -539368977698009860 ARB for 54256 USDC
- : -497741996476623550 ARB for 49833 USDC
- : -1003363923462181500 ARB for 99767 USDC
- : -101076561041395340 ARB for 10001 USDC
- : -303796340445343740 ARB for 30002 USDC
- : 1882317154168266800 ARB for -187187 USDC
ARB / USDC
ARB/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:00 AM | Sell | $0.0998 | 0.0998 | 0.2624 | 0.0262 | $0.0262 | 0xf17...660e4 |
Mar 20 04:22 PM | Sell | $0.0996 | 0.0996 | 0.1005 | 0.0100 | $0.0100 | 0xf01...ef2e7 |
Mar 20 02:59 PM | Buy | $0.0995 | 0.0995 | 0.5895 | 0.0588 | $0.0586 | 0x4d9...23930 |
Mar 20 02:08 PM | Buy | $0.1000 | 0.1000 | 0.9069 | 0.0911 | $0.0907 | 0xfca...9aee0 |
Mar 20 08:45 AM | Sell | $0.1008 | 0.1008 | 0.5394 | 0.0543 | $0.0544 | 0x231...017fc |
Mar 20 04:08 AM | Sell | $0.1003 | 0.1003 | 0.4977 | 0.0498 | $0.0499 | 0x5a0...7b3d1 |
Mar 20 02:56 AM | Sell | $0.0999 | 0.0999 | 1.00 | 0.0998 | $0.1002 | 0x474...0735f |
Mar 20 02:28 AM | Sell | $0.0990 | 0.0990 | 0.1011 | 0.0100 | $0.0100 | 0x7b4...162e3 |
Mar 19 07:24 PM | Sell | $0.0989 | 0.0989 | 0.3038 | 0.0300 | $0.0300 | 0x756...89d4e |
Mar 19 06:55 PM | Buy | $0.0986 | 0.0986 | 1.88 | 0.1872 | $0.1856 | 0x094...b3523 |
Mar 19 01:34 PM | Buy | $0.1003 | 0.1003 | 0.7527 | 0.0758 | $0.0755 | 0xbda...4a0e6 |
Mar 19 11:18 AM | Buy | $0.1010 | 0.1010 | 1.19 | 0.1212 | $0.1205 | 0x933...faa86 |
Mar 19 08:26 AM | Buy | $0.1021 | 0.1021 | 0.2990 | 0.0306 | $0.0305 | 0x223...d1742 |
Mar 19 01:08 AM | Sell | $0.1024 | 0.1024 | 0.2310 | 0.0236 | $0.0237 | 0x5e5...e5bd0 |
Mar 18 06:19 PM | Buy | $0.1022 | 0.1022 | 0.036000 | 0.046100 | $0.046130 | 0x2f2...4c208 |
Mar 18 06:11 PM | Buy | $0.1022 | 0.1022 | 0.021000 | 0.031020 | $0.031022 | 0x49e...695c1 |
Mar 18 05:50 PM | Buy | $0.1022 | 0.1022 | 0.034000 | 0.044000 | $0.044087 | 0xae6...b0a2a |
Mar 18 05:34 PM | Buy | $0.1022 | 0.1022 | 0.032000 | 0.042000 | $0.042044 | 0xebe...e1643 |
Mar 18 04:10 PM | Buy | $0.1022 | 0.1022 | 1.13 | 0.1164 | $0.1158 | 0x553...ad662 |
Mar 18 03:11 PM | Buy | $0.1032 | 0.1033 | 0.022000 | 0.032060 | $0.032065 | 0x768...556f7 |