WETH/ARB Pool
The live WETH/ARB price today is $2.15K, with a 24-hour trading volume of $282.00. This pair has changed 3.44% in the last 24 hours on Arbitrum via Ramses V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $282.00
- 24h Buy Volume
- $145.52
- 24h Sell Volume
- $136.49
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 22
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.04%
- 6 Hours
- 5.00%
- 24 Hours
- 3.44%
Tokens in this pool
Wrapped Ether (WETH) Arbitrum (ARB)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0USDC/USD₮0WBTC/USDCWBTC/USDCsUSDai/USDCWBTC/WETHUSDC/USD₮0ETH/USDCsUSDai/USDCUSDai/USDCUSDC/USDCWBTC/USDCRAIN/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -2807890985634042 WETH for 63525239025266430000 ARB
- : -3108242692137605 WETH for 70171384549342480000 ARB
- : -2934447560081802 WETH for 66104618465908600000 ARB
- : -233916536156587 WETH for 5263492029868457000 ARB
- : -2826235582849388 WETH for 63525239025273510000 ARB
- : -2860303368564843 WETH for 64160491415515390000 ARB
- : -2837749007394492 WETH for 63525239025259630000 ARB
- : 3038173877953510 WETH for -67812765146147180000 ARB
- : 2862097225599859 WETH for -64017170258374660000 ARB
- : 3225082792477350 WETH for -72292992772486726000 ARB
WETH / ARB
WETH/ARB Price on Ramses V2 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | WETH | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:12 PM | Sell | $2.15K | 22.61K | 0.022808 | 63.53 | $6.04 | 0x2e3...42405 |
Mar 23 01:10 PM | Sell | $2.15K | 22.57K | 0.023109 | 70.17 | $6.68 | 0x439...39f67 |
Mar 23 12:51 PM | Sell | $2.14K | 22.52K | 0.022935 | 66.10 | $6.28 | 0x83a...37a93 |
Mar 23 12:42 PM | Sell | $2.13K | 22.47K | 0.032340 | 5.26 | $0.4991 | 0xca8...d117d |
Mar 23 12:42 PM | Sell | $2.13K | 22.47K | 0.022827 | 63.53 | $6.03 | 0xe79...58fa8 |
Mar 23 12:36 PM | Sell | $2.13K | 22.42K | 0.022861 | 64.16 | $6.09 | 0x85b...cca85 |
Mar 23 12:22 PM | Sell | $2.13K | 22.37K | 0.022838 | 63.53 | $6.03 | 0x737...e9344 |
Mar 23 12:07 PM | Buy | $2.12K | 22.33K | 0.023039 | 67.81 | $6.43 | 0x462...c80c2 |
Mar 23 12:03 PM | Buy | $2.12K | 22.38K | 0.022863 | 64.02 | $6.07 | 0xc94...2d248 |
Mar 23 12:01 PM | Buy | $2.13K | 22.42K | 0.023226 | 72.29 | $6.88 | 0xbea...cc917 |
Mar 23 11:50 AM | Buy | $2.14K | 22.48K | 0.022891 | 64.94 | $6.19 | 0xf38...84a89 |
Mar 23 11:46 AM | Buy | $2.15K | 22.52K | 0.023458 | 77.85 | $7.45 | 0x5d3...d536e |
Mar 23 11:38 AM | Sell | $2.17K | 22.58K | 0.023572 | 80.66 | $7.74 | 0x5f6...df284 |
Mar 23 11:31 AM | Buy | $2.16K | 22.52K | 0.024220 | 95.01 | $9.12 | 0x182...d475f |
Mar 23 11:30 AM | Buy | $2.16K | 22.59K | 0.023258 | 73.55 | $7.04 | 0xc82...3527c |
Mar 23 11:22 AM | Sell | $2.17K | 22.64K | 0.024096 | 92.72 | $8.88 | 0x748...c6c98 |
Mar 23 11:20 AM | Sell | $2.18K | 22.57K | 0.022129 | 48.08 | $4.64 | 0xdf2...246b9 |
Mar 23 11:17 AM | Buy | $2.18K | 22.54K | 0.021092 | 24.58 | $2.38 | 0x302...95145 |
Mar 23 11:17 AM | Buy | $2.18K | 22.56K | 0.021538 | 34.64 | $3.35 | 0x429...8797f |
Mar 23 11:17 AM | Buy | $2.18K | 22.58K | 0.027816 | 176.72 | $17.07 | 0x02a...22f15 |
