29,794,938 Pools27,523,832 Tokens

WETH/ARB Pool

The live WETH/ARB price today is $2.15K, with a 24-hour trading volume of $227.86. This pair has changed -2.14% in the last 24 hours on Arbitrum via PancakeSwap V3.

Pool Statistics

Price (USD)
$2.15K
24h Volume
$227.86
24h Buy Volume
$112.02
24h Sell Volume
$115.84
Liquidity
No data
24h Transactions
54
24h Buys
28
24h Sells
26

Price Changes

5 Minutes
0,00%
1 Hour
0.15%
6 Hours
0.20%
24 Hours
-2.14%

Tokens in this pool

Wrapped Ether (WETH) Arbitrum (ARB)

Related Pools on Arbitrum

WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3

Recent Transactions

  • : 2196151743422880 WETH for -47233931250708955000 ARB
  • : 87500000000000 WETH for -1884632204854992600 ARB
  • : 404012599493315 WETH for -8704593274843108000 ARB
  • : 25872706026008 WETH for -557588133177137000 ARB
  • : 2308177553882080 WETH for -49817579398376870000 ARB
  • : 2425917806545168 WETH for -52516058942439780000 ARB
  • : 514114698327827 WETH for -11150279911240886000 ARB
  • : 290546038550062 WETH for -6304672152498188000 ARB
  • : -2213770502161600 WETH for 47988492616601010000 ARB
  • : -274799286252686 WETH for 5947500000000000000 ARB

WETH / ARB

WETH/ARB Price on PancakeSwap V3 (Arbitrum)

DateTypePrice (USD)Price (ARB)WETHARBTotal (USD)TXN
Mar 20 01:43 AM
Buy$2.15K21.48K0.02219747.23$4.730xbf8...1cd8c
Mar 20 01:35 AM
Buy$2.15K21.54K0.0487501.88$0.18840x84e...40f5c
Mar 20 01:08 AM
Buy$2.15K21.54K0.0340418.70$0.86850xdcb...53501
Mar 20 12:41 AM
Buy$2.15K21.55K0.0425880.5576$0.05560x085...9a847
Mar 19 11:44 PM
Buy$2.13K21.55K0.02230949.82$4.930x8a4...0cfb1
Mar 19 10:50 PM
Buy$2.14K21.62K0.02242652.52$5.190x0d1...144fd
Mar 19 10:38 PM
Buy$2.14K21.68K0.03514211.15$1.100xe92...ca73c
Mar 19 10:16 PM
Buy$2.15K21.70K0.0329066.30$0.62490xaad...15789
Mar 19 10:15 PM
Sell$2.15K21.71K0.02221447.99$4.760x3eb...1d0cf
Mar 19 10:11 PM
Sell$2.15K21.64K0.0327485.95$0.59070xf19...a83b8
Mar 19 09:23 PM
Buy$2.15K21.64K0.02219747.58$4.720xe7c...fb074
Mar 19 09:04 PM
Sell$2.15K21.70K0.02138129.92$2.970x5e7...7e9ba
Mar 19 07:28 PM
Buy$2.15K21.66K0.03982021.28$2.110xf64...e3fa7
Mar 19 07:22 PM
Sell$2.15K21.69K0.02221647.99$4.770x554...b395e
Mar 19 07:01 PM
Sell$2.13K21.63K0.02222247.99$4.720x73e...4806d
Mar 19 06:14 PM
Sell$2.13K21.56K0.02196142.22$4.170x604...ba90c
Mar 19 05:13 PM
Buy$2.11K21.51K0.02221947.78$4.680xde6...03ff0
Mar 19 05:02 PM
Sell$2.11K21.57K0.02199743.01$4.220xc83...75735
Mar 19 04:38 PM
Sell$2.11K21.52K0.02278459.80$5.890x5b7...e2125
Mar 19 04:17 PM
Buy$2.11K21.44K0.02221947.62$4.680xdb9...18a93