WETH/ARB Pool
The live WETH/ARB price today is $2.13K, with a 24-hour trading volume of $227.97. This pair has changed -2.92% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $227.97
- 24h Buy Volume
- $106.17
- 24h Sell Volume
- $121.80
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 24
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -2.92%
Tokens in this pool
Wrapped Ether (WETH) Arbitrum (ARB)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 2308177553882080 WETH for -49817579398376870000 ARB
- : 2425917806545168 WETH for -52516058942439780000 ARB
- : 514114698327827 WETH for -11150279911240886000 ARB
- : 290546038550062 WETH for -6304672152498188000 ARB
- : -2213770502161600 WETH for 47988492616601010000 ARB
- : -274799286252686 WETH for 5947500000000000000 ARB
- : 2196151743422880 WETH for -47579913429101920000 ARB
- : -1380021108882080 WETH for 29919792679912903000 ARB
- : 981912342009855 WETH for -21278888453437768000 ARB
- : -2215714349573024 WETH for 47988492616605000000 ARB
WETH / ARB
WETH/ARB Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | WETH | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:44 PM | Buy | $2.13K | 21.55K | 0.022309 | 49.82 | $4.93 | 0x8a4...0cfb1 |
Mar 19 10:50 PM | Buy | $2.14K | 21.62K | 0.022426 | 52.52 | $5.19 | 0x0d1...144fd |
Mar 19 10:38 PM | Buy | $2.14K | 21.68K | 0.035142 | 11.15 | $1.10 | 0xe92...ca73c |
Mar 19 10:16 PM | Buy | $2.15K | 21.70K | 0.032906 | 6.30 | $0.6249 | 0xaad...15789 |
Mar 19 10:15 PM | Sell | $2.15K | 21.71K | 0.022214 | 47.99 | $4.76 | 0x3eb...1d0cf |
Mar 19 10:11 PM | Sell | $2.15K | 21.64K | 0.032748 | 5.95 | $0.5907 | 0xf19...a83b8 |
Mar 19 09:23 PM | Buy | $2.15K | 21.64K | 0.022197 | 47.58 | $4.72 | 0xe7c...fb074 |
Mar 19 09:04 PM | Sell | $2.15K | 21.70K | 0.021381 | 29.92 | $2.97 | 0x5e7...7e9ba |
Mar 19 07:28 PM | Buy | $2.15K | 21.66K | 0.039820 | 21.28 | $2.11 | 0xf64...e3fa7 |
Mar 19 07:22 PM | Sell | $2.15K | 21.69K | 0.022216 | 47.99 | $4.77 | 0x554...b395e |
Mar 19 07:01 PM | Sell | $2.13K | 21.63K | 0.022222 | 47.99 | $4.72 | 0x73e...4806d |
Mar 19 06:14 PM | Sell | $2.13K | 21.56K | 0.021961 | 42.22 | $4.17 | 0x604...ba90c |
Mar 19 05:13 PM | Buy | $2.11K | 21.51K | 0.022219 | 47.78 | $4.68 | 0xde6...03ff0 |
Mar 19 05:02 PM | Sell | $2.11K | 21.57K | 0.021997 | 43.01 | $4.22 | 0xc83...75735 |
Mar 19 04:38 PM | Sell | $2.11K | 21.52K | 0.022784 | 59.80 | $5.89 | 0x5b7...e2125 |
Mar 19 04:17 PM | Buy | $2.11K | 21.44K | 0.022219 | 47.62 | $4.68 | 0xdb9...18a93 |
Mar 19 03:45 PM | Buy | $2.11K | 21.50K | 0.022197 | 47.28 | $4.63 | 0x631...68fc2 |
Mar 19 03:12 PM | Sell | $2.13K | 21.56K | 0.022207 | 47.51 | $4.71 | 0x979...0300b |
Mar 19 03:01 PM | Sell | $2.13K | 21.50K | 0.022191 | 47.04 | $4.66 | 0x08c...6e0bb |
Mar 19 02:51 PM | Sell | $2.12K | 21.44K | 0.022264 | 48.47 | $4.79 | 0xe51...00811 |
