LDO/ARB Pool
The live LDO/ARB price today is $0.2925, with a 24-hour trading volume of $1.93K. This pair has changed -3.01% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2925
- 24h Volume
- $1.93K
- 24h Buy Volume
- $893.54
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.66%
- 24 Hours
- -3.01%
Tokens in this pool
Lido DAO Token (LDO) Arbitrum (ARB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading LDO (Lido DAO Token)
LDO/USDC on Uniswap V3LDO/WETH on Uniswap V3LDO/WETH on PancakeSwap V3LDO/USD₮0 on Uniswap V3LDO/wstETH on Balancer V2LDO/wstETH on Camelot V2LDO/WETH on Uniswap V3Recent Transactions
- : -77960329025029360000 LDO for 232620939232743260000 ARB
- : -43891394832704770000 LDO for 130816765072519180000 ARB
- : -150765087042661250000 LDO for 448539899793054600000 ARB
- : -56615082440828840000 LDO for 168111676762982350000 ARB
- : -63568190152915810000 LDO for 188548207171314750000 ARB
- : -13425596987696126000 LDO for 39793004154986190000 ARB
- : 10604241006481260000 LDO for -31241477374238470000 ARB
- : -335291224811976400000 LDO for 990789085117762100000 ARB
- : 82439271557963220000 LDO for -241583756234644320000 ARB
- : -333115708398733300000 LDO for 979793270932407700000 ARB
LDO / ARB
LDO/ARB Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | LDO | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:27 PM | Sell | $0.2925 | 2.98 | 77.96 | 232.62 | $22.80 | 0x90a...287cd |
Mar 19 03:22 PM | Sell | $0.2927 | 2.97 | 43.89 | 130.82 | $12.85 | 0xb10...00d13 |
Mar 19 12:25 PM | Sell | $0.2976 | 2.97 | 150.77 | 448.54 | $44.87 | 0x47e...e8644 |
Mar 19 12:06 PM | Sell | $0.2975 | 2.96 | 56.62 | 168.11 | $16.84 | 0x260...6f668 |
Mar 19 12:01 PM | Sell | $0.2973 | 2.96 | 63.57 | 188.55 | $18.90 | 0x4f9...5990f |
Mar 19 08:32 AM | Sell | $0.2965 | 2.96 | 13.43 | 39.79 | $3.98 | 0xf36...650ba |
Mar 19 07:30 AM | Buy | $0.2971 | 2.95 | 10.60 | 31.24 | $3.15 | 0xff7...091e1 |
Mar 19 07:14 AM | Sell | $0.2993 | 2.96 | 335.29 | 990.79 | $100.35 | 0xf4b...06386 |
Mar 19 06:49 AM | Buy | $0.2987 | 2.94 | 82.44 | 241.58 | $24.62 | 0xb55...8fbc7 |
Mar 19 06:42 AM | Sell | $0.2987 | 2.94 | 333.12 | 979.79 | $99.49 | 0xf67...1c9c1 |
Mar 19 06:41 AM | Sell | $0.2968 | 2.92 | 16.62 | 48.73 | $4.93 | 0x684...95f0c |
Mar 19 06:41 AM | Buy | $0.2967 | 2.92 | 38.54 | 112.33 | $11.44 | 0x966...53814 |
Mar 19 06:41 AM | Buy | $0.2970 | 2.92 | 174.49 | 509.61 | $51.82 | 0x9a3...80699 |
Mar 19 06:41 AM | Buy | $0.2979 | 2.93 | 2.19 | 6.39 | $0.6512 | 0xc24...942f8 |
Mar 19 06:41 AM | Buy | $0.2979 | 2.93 | 307.56 | 902.29 | $91.63 | 0xc24...942f8 |
Mar 19 06:41 AM | Sell | $0.2996 | 2.95 | 1.49K | 4.35K | $446.00 | 0x12b...94014 |
Mar 19 06:41 AM | Sell | $0.2915 | 2.87 | 408.75 | 1.17K | $119.16 | 0x49b...c1253 |
Mar 19 06:41 AM | Sell | $0.2892 | 2.85 | 26.69 | 76.20 | $7.72 | 0xc6f...d4a57 |
Mar 19 06:41 AM | Sell | $0.2890 | 2.85 | 94.68 | 269.97 | $27.36 | 0x62c...14704 |
Mar 19 06:41 AM | Buy | $0.2883 | 2.84 | 2.02K | 5.83K | $582.49 | 0x719...da028 |
