Lido DAO Token (LDO)
The live Lido DAO Token price today is $0.2981, with a 24-hour trading volume of $17.96K. LDO has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.2981
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.76K
- 24h Volume
- $17.96K
- 24h Transactions
- 303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Wrapped Ether (WETH) Arbitrum (ARB) Ether (ETH) USD₮0 (USD₮0)Liquidity Pools
LDO/USDC on Uniswap V3LDO/WETH on Uniswap V3LDO/ARB on Uniswap V3ETH/LDO on Uniswap V4LDO/WETH on PancakeSwap V3LDO/USD₮0 on Uniswap V3Recent Transactions
- : 854945274226145900 LDO for -117231200243804 WETH
- : 1544093253359331600 LDO for -211744634677415 WETH
- : -66678082183060400000 LDO for 20000000 USDC
- : 80103837565962370000 LDO for -10988524662777182 WETH
- : -80103837565962370000 LDO for 24002625 USDC
- : -334352764520177800000 LDO for 99900000 USDC
- : -13425596987696126000 LDO for 39793004154986190000 ARB
- : -13416093033833873000 LDO for 1845775992548865 WETH
- : 77427792053102250000 LDO for -10628374868806918 WETH
- : -77427792053102250000 LDO for 23068604 USDC
Lido DAO Token
Lido DAO Token Price (LDO)
| Date | Market | Type | Price (USD) | Price | LDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:14 AM | LDO / WETH | Buy | $0.2985 | 0.031375 WETH | 0.8549 | 0.031173 WETH | $0.2552 | 0x7c6...80d55 |
Mar 19 11:11 AM | LDO / WETH | Buy | $0.2986 | 0.031376 WETH | 1.54 | 0.032118 WETH | $0.4611 | 0xd22...cbe4c |
Mar 19 09:34 AM | LDO / USDC | Sell | $0.2992 | 0.2992 USDC | 66.68 | 20.00 USDC | $19.95 | 0xded...09084 |
Mar 19 09:22 AM | LDO / WETH | Buy | $0.3002 | 0.031376 WETH | 80.10 | 0.0110 WETH | $24.05 | 0x9b3...9ec01 |
Mar 19 09:22 AM | LDO / USDC | Sell | $0.2989 | 0.2989 USDC | 80.10 | 24.00 USDC | $23.94 | 0x9b3...9ec01 |
Mar 19 08:41 AM | LDO / USDC | Sell | $0.2986 | 0.2986 USDC | 334.35 | 99.90 USDC | $99.83 | 0x726...50701 |
Mar 19 08:32 AM | LDO / ARB | Sell | $0.2965 | 2.96 ARB | 13.43 | 39.79 ARB | $3.98 | 0xf36...650ba |
Mar 19 08:26 AM | LDO / WETH | Sell | $0.2973 | 0.031375 WETH | 13.42 | 0.021846 WETH | $3.99 | 0xc03...545c0 |
Mar 19 07:40 AM | LDO / WETH | Buy | $0.2989 | 0.031377 WETH | 77.43 | 0.0106 WETH | $23.14 | 0xbbb...42d1f |
Mar 19 07:40 AM | LDO / USDC | Sell | $0.2972 | 0.2972 USDC | 77.43 | 23.07 USDC | $23.01 | 0xbbb...42d1f |
Mar 19 07:30 AM | LDO / ARB | Buy | $0.2971 | 2.95 ARB | 10.60 | 31.24 ARB | $3.15 | 0xff7...091e1 |
Mar 19 07:23 AM | LDO / USDC | Buy | $0.2969 | 0.2969 USDC | 72.45 | 21.45 USDC | $21.51 | 0x128...b1419 |
Mar 19 07:23 AM | LDO / ETH | Buy | $0.2958 | 0.031375 ETH | 72.45 | 0.029985 ETH | $21.43 | 0x128...b1419 |
Mar 19 07:21 AM | LDO / USDC | Buy | $0.2972 | 0.2972 USDC | 102.33 | 30.34 USDC | $30.41 | 0xdd8...86863 |
Mar 19 07:21 AM | LDO / ETH | Buy | $0.2965 | 0.031374 ETH | 102.33 | 0.0141 ETH | $30.34 | 0xdd8...86863 |
Mar 19 07:16 AM | LDO / USDC | Buy | $0.2976 | 0.2976 USDC | 51.73 | 15.36 USDC | $15.39 | 0xd54...c7aa0 |
Mar 19 07:16 AM | LDO / ETH | Buy | $0.2965 | 0.031372 ETH | 51.73 | 0.027116 ETH | $15.34 | 0xd54...c7aa0 |
Mar 19 07:15 AM | LDO / USDC | Buy | $0.2978 | 0.2978 USDC | 97.78 | 29.05 USDC | $29.12 | 0xaae...ae554 |
Mar 19 07:15 AM | LDO / ETH | Buy | $0.2967 | 0.031371 ETH | 97.78 | 0.0134 ETH | $29.01 | 0xaae...ae554 |
Mar 19 07:14 AM | LDO / WETH | Sell | $0.2980 | 0.031378 WETH | 335.31 | 0.0463 WETH | $99.92 | 0xf02...9bde8 |
Mar 19 07:14 AM | LDO / ARB | Sell | $0.2993 | 2.96 ARB | 335.29 | 990.79 ARB | $100.35 | 0xf4b...06386 |
Mar 19 07:14 AM | LDO / USDC | Buy | $0.2982 | 0.2982 USDC | 59.86 | 17.81 USDC | $17.85 | 0xe19...49e1b |
Mar 19 07:14 AM | LDO / ETH | Buy | $0.2970 | 0.031370 ETH | 59.86 | 0.028218 ETH | $17.78 | 0xe19...49e1b |
Mar 19 07:13 AM | LDO / USDC | Buy | $0.2984 | 0.2985 USDC | 63.88 | 19.02 USDC | $19.06 | 0x3fa...e73d1 |
Mar 19 07:13 AM | LDO / ETH | Buy | $0.2970 | 0.031369 ETH | 63.88 | 0.028763 ETH | $18.97 | 0x3fa...e73d1 |
Mar 19 07:09 AM | LDO / USDC | Buy | $0.2987 | 0.2987 USDC | 103.93 | 30.98 USDC | $31.04 | 0xf01...0f1c9 |
Mar 19 07:09 AM | LDO / ETH | Buy | $0.2977 | 0.031368 ETH | 103.93 | 0.0142 ETH | $30.94 | 0xf01...0f1c9 |
Mar 19 06:54 AM | LDO / WETH | Buy | $0.2995 | 0.031374 WETH | 106.89 | 0.0146 WETH | $32.01 | 0x965...2f9f4 |
Mar 19 06:54 AM | LDO / ETH | Buy | $0.2982 | 0.031366 ETH | 106.89 | 0.0146 ETH | $31.87 | 0x965...2f9f4 |
Mar 19 06:54 AM | LDO / WETH | Sell | $0.2997 | 0.031375 WETH | 333.41 | 0.0459 WETH | $99.94 | 0xb6f...00588 |
Mar 19 06:49 AM | LDO / ARB | Buy | $0.2987 | 2.94 ARB | 82.44 | 241.58 ARB | $24.62 | 0xb55...8fbc7 |
Mar 19 06:49 AM | LDO / ETH | Buy | $0.2979 | 0.031364 ETH | 82.44 | 0.0113 ETH | $24.56 | 0xb55...8fbc7 |
Mar 19 06:47 AM | LDO / ETH | Buy | $0.2974 | 0.031363 ETH | 3.11 | 0.034246 ETH | $0.9242 | 0x5ed...bacb7 |
Mar 19 06:47 AM | LDO / ETH | Buy | $0.2974 | 0.031362 ETH | 3.14 | 0.034289 ETH | $0.9334 | 0x060...f483f |
Mar 19 06:47 AM | LDO / ETH | Buy | $0.2974 | 0.031362 ETH | 6.30 | 0.038606 ETH | $1.87 | 0xfa2...af011 |
Mar 19 06:47 AM | LDO / ETH | Buy | $0.2973 | 0.031362 ETH | 12.64 | 0.021727 ETH | $3.76 | 0xce0...36b8d |
Mar 19 06:46 AM | LDO / USDC | Sell | $0.2991 | 0.2992 USDC | 332.58 | 99.56 USDC | $99.48 | 0x91b...be2d9 |
Mar 19 06:45 AM | LDO / ETH | Buy | $0.2973 | 0.031362 ETH | 5.01 | 0.036845 ETH | $1.49 | 0xd4e...9a55c |
Mar 19 06:44 AM | LDO / ETH | Buy | $0.2972 | 0.031362 ETH | 6.69 | 0.039135 ETH | $1.99 | 0x0d9...afab8 |
Mar 19 06:44 AM | LDO / ETH | Buy | $0.2972 | 0.031362 ETH | 6.69 | 0.039135 ETH | $1.99 | 0xb53...fb803 |
Mar 19 06:42 AM | LDO / ETH | Buy | $0.2972 | 0.031362 ETH | 3.50 | 0.034785 ETH | $1.04 | 0x17d...a8a0b |
Mar 19 06:42 AM | LDO / ARB | Sell | $0.2987 | 2.94 ARB | 333.12 | 979.79 ARB | $99.49 | 0xf67...1c9c1 |
Mar 19 06:42 AM | LDO / WETH | Sell | $0.2996 | 0.031371 WETH | 332.65 | 0.0457 WETH | $99.67 | 0x311...f81a0 |
Mar 19 06:41 AM | LDO / ETH | Buy | $0.2971 | 0.031362 ETH | 6.96 | 0.039506 ETH | $2.07 | 0x8fe...aa6c9 |
Mar 19 06:41 AM | LDO / ETH | Buy | $0.2971 | 0.031362 ETH | 4.19 | 0.035723 ETH | $1.25 | 0xd61...9059f |
Mar 19 06:41 AM | LDO / ETH | Buy | $0.2971 | 0.031362 ETH | 100.27 | 0.0137 ETH | $29.79 | 0x1f2...ca843 |
Mar 19 06:41 AM | LDO / WETH | Buy | $0.2988 | 0.031367 WETH | 2.98 | 0.034060 WETH | $0.8899 | 0x669...3b81c |
Mar 19 06:41 AM | LDO / USD₮0 | Sell | $0.2969 | 0.2968 USD₮0 | 2.98 | 0.8854 USD₮0 | $0.8842 | 0x669...3b81c |
Mar 19 06:41 AM | LDO / USDC | Buy | $0.2978 | 0.2978 USDC | 10.21 | 3.03 USDC | $3.04 | 0xc7d...36fe2 |
Mar 19 06:41 AM | LDO / USD₮0 | Sell | $0.2959 | 0.2959 USD₮0 | 10.21 | 3.01 USD₮0 | $3.02 | 0xc7d...36fe2 |
Mar 19 06:41 AM | LDO / WETH | Buy | $0.2994 | 0.031370 WETH | 16.62 | 0.022277 WETH | $4.98 | 0x684...95f0c |
Mar 19 06:41 AM | LDO / ARB | Sell | $0.2968 | 2.92 ARB | 16.62 | 48.73 ARB | $4.93 | 0x684...95f0c |
Mar 19 06:41 AM | LDO / WETH | Buy | $0.2988 | 0.031367 WETH | 388.47 | 0.0530 WETH | $116.06 | 0x8eb...bfe85 |
Mar 19 06:41 AM | LDO / ETH | Buy | $0.2967 | 0.031360 ETH | 388.47 | 0.0528 ETH | $115.27 | 0x8eb...bfe85 |
Mar 19 06:41 AM | LDO / WETH | Buy | $0.2997 | 0.031372 WETH | 83.71 | 0.0115 WETH | $25.09 | 0x28f...5331d |
Mar 19 06:41 AM | LDO / USDC | Sell | $0.2978 | 0.2978 USDC | 83.71 | 24.99 USDC | $24.93 | 0x28f...5331d |
Mar 19 06:41 AM | LDO / WETH | Buy | $0.3000 | 0.031373 WETH | 70.60 | 0.029663 WETH | $21.18 | 0x224...2b167 |
Mar 19 06:41 AM | LDO / WETH | Sell | $0.3007 | 0.031376 WETH | 70.60 | 0.029648 WETH | $21.23 | 0x224...2b167 |
Mar 19 06:41 AM | LDO / ARB | Buy | $0.2967 | 2.92 ARB | 38.54 | 112.33 ARB | $11.44 | 0x966...53814 |
Mar 19 06:41 AM | LDO / ETH | Buy | $0.2953 | 0.031353 ETH | 38.54 | 0.025228 ETH | $11.38 | 0x966...53814 |
Mar 19 06:41 AM | LDO / USDC | Buy | $0.2974 | 0.2975 USDC | 27.48 | 8.15 USDC | $8.17 | 0x966...53814 |
Mar 19 06:41 AM | LDO / ETH | Buy | $0.2952 | 0.031353 ETH | 27.48 | 0.023727 ETH | $8.11 | 0x966...53814 |
Mar 19 06:41 AM | LDO / WETH | Sell | $0.2952 | 0.031351 WETH | 41.28 | 0.025559 WETH | $12.19 | 0x37f...5818f |
Mar 19 06:41 AM | LDO / WETH | Buy | $0.3001 | 0.031374 WETH | 41.28 | 0.025654 WETH | $12.39 | 0x37f...5818f |
Mar 19 06:41 AM | LDO / ARB | Buy | $0.2970 | 2.92 ARB | 174.49 | 509.61 ARB | $51.82 | 0x9a3...80699 |
Mar 19 06:41 AM | LDO / ETH | Buy | $0.2951 | 0.031352 ETH | 174.49 | 0.0236 ETH | $51.48 | 0x9a3...80699 |
Mar 19 06:41 AM | LDO / WETH | Sell | $0.3002 | 0.031374 WETH | 1.32K | 0.1809 WETH | $396.30 | 0x96e...4e28f |
Mar 19 06:41 AM | LDO / ARB | Buy | $0.2979 | 2.93 ARB | 2.19 | 6.39 ARB | $0.6512 | 0xc24...942f8 |
Mar 19 06:41 AM | LDO / WETH | Sell | $0.2968 | 0.031359 WETH | 2.19 | 0.032978 WETH | $0.6488 | 0xc24...942f8 |
Mar 19 06:41 AM | LDO / ARB | Buy | $0.2979 | 2.93 ARB | 307.56 | 902.29 ARB | $91.63 | 0xc24...942f8 |
Mar 19 06:41 AM | LDO / WETH | Sell | $0.2968 | 0.031359 WETH | 307.56 | 0.0418 WETH | $91.30 | 0xc24...942f8 |
Mar 19 06:41 AM | LDO / USDC | Buy | $0.2976 | 0.2976 USDC | 243.32 | 72.31 USDC | $72.40 | 0xc24...942f8 |
Mar 19 06:41 AM | LDO / WETH | Sell | $0.2956 | 0.031353 WETH | 243.32 | 0.0330 WETH | $71.93 | 0xc24...942f8 |
Mar 19 06:41 AM | LDO / USDC | Sell | $0.2986 | 0.2986 USDC | 1.91K | 565.09 USDC | $570.79 | 0x073...eb506 |
Mar 19 06:41 AM | LDO / ARB | Sell | $0.2996 | 2.95 ARB | 1.49K | 4.35K ARB | $446.00 | 0x12b...94014 |
Mar 19 06:41 AM | LDO / WETH | Buy | $0.2947 | 0.031349 WETH | 0.3740 | 0.045028 WETH | $0.1102 | 0xe01...8394d |
Mar 19 06:41 AM | LDO / USD₮0 | Sell | $0.2928 | 0.2928 USD₮0 | 0.3740 | 0.1098 USD₮0 | $0.1095 | 0xe01...8394d |
Mar 19 06:41 AM | LDO / WETH | Buy | $0.2947 | 0.031349 WETH | 0.3494 | 0.044697 WETH | $0.1030 | 0xe01...8394d |
Mar 19 06:41 AM | LDO / USD₮0 | Sell | $0.2927 | 0.2927 USD₮0 | 0.3494 | 0.1025 USD₮0 | $0.1023 | 0xe01...8394d |
Mar 19 06:41 AM | LDO / USD₮0 | Buy | $0.2926 | 0.2926 USD₮0 | 5.39 | 1.58 USD₮0 | $1.58 | 0xace...907cb |
Mar 19 06:41 AM | LDO / USDC | Sell | $0.2908 | 0.2908 USDC | 5.39 | 1.57 USDC | $1.57 | 0xace...907cb |
Mar 19 06:41 AM | LDO / WETH | Buy | $0.2947 | 0.031349 WETH | 408.75 | 0.0551 WETH | $120.45 | 0x49b...c1253 |
Mar 19 06:41 AM | LDO / ARB | Sell | $0.2915 | 2.87 ARB | 408.75 | 1.17K ARB | $119.16 | 0x49b...c1253 |
Mar 19 06:41 AM | LDO / WETH | Buy | $0.2963 | 0.031356 WETH | 1.09K | 0.1486 WETH | $324.02 | 0xf91...b323d |
Mar 19 06:41 AM | LDO / ETH | Buy | $0.2944 | 0.031349 ETH | 1.09K | 0.1469 ETH | $321.98 | 0xf91...b323d |
Mar 19 06:41 AM | LDO / ARB | Sell | $0.2892 | 2.85 ARB | 26.69 | 76.20 ARB | $7.72 | 0xc6f...d4a57 |
Mar 19 06:41 AM | LDO / USD₮0 | Buy | $0.2942 | 0.2942 USD₮0 | 26.69 | 7.94 USD₮0 | $7.85 | 0xc6f...d4a57 |
Mar 19 06:41 AM | LDO / WETH | Sell | $0.2993 | 0.031370 WETH | 2.66K | 0.3602 WETH | $796.03 | 0xd1f...eab52 |
Mar 19 06:41 AM | LDO / ARB | Sell | $0.2890 | 2.85 ARB | 94.68 | 269.97 ARB | $27.36 | 0x62c...14704 |
Mar 19 06:41 AM | LDO / WETH | Buy | $0.2920 | 0.031336 WETH | 94.68 | 0.0128 WETH | $27.64 | 0x62c...14704 |
Mar 19 06:41 AM | LDO / ARB | Buy | $0.2883 | 2.84 ARB | 2.02K | 5.83K ARB | $582.49 | 0x719...da028 |
Mar 19 06:41 AM | LDO / ETH | Sell | $0.2905 | 0.031331 ETH | 2.53K | 0.3403 ETH | $733.56 | 0x719...da028 |
Mar 19 06:41 AM | LDO / WETH | Buy | $0.2901 | 0.031328 WETH | 3.03K | 0.4088 WETH | $879.26 | 0x719...da028 |
Mar 19 06:41 AM | LDO / USDC | Buy | $0.2908 | 0.2908 USDC | 2.53K | 745.10 USDC | $734.41 | 0x719...da028 |
Mar 19 06:36 AM | LDO / USD₮0 | Buy | $0.3025 | 0.3025 USD₮0 | 5.43 | 1.64 USD₮0 | $1.64 | 0x34a...a032d |
Mar 19 06:36 AM | LDO / ARB | Sell | $0.2997 | 2.95 ARB | 5.43 | 16.08 ARB | $1.63 | 0x34a...a032d |
Mar 19 05:28 AM | LDO / USDC | Buy | $0.3011 | 0.3011 USDC | 332.00 | 99.89 USDC | $99.96 | 0x96a...2dc37 |
Mar 19 04:12 AM | LDO / WETH | Buy | $0.3024 | 0.031374 WETH | 0.6417 | 0.048789 WETH | $0.1941 | 0x4c8...2b353 |
Mar 19 04:11 AM | LDO / USDC | Buy | $0.3025 | 0.3025 USDC | 330.00 | 99.75 USDC | $99.81 | 0xb41...dba39 |
Mar 19 04:08 AM | LDO / USDC | Buy | $0.3039 | 0.3039 USDC | 91.69 | 27.79 USDC | $27.86 | 0xed7...1ea93 |
