29,801,791 Pools27,532,049 Tokens

Livepeer Token (LPT)

The live Livepeer Token price today is $2.23, with a 24-hour trading volume of $23.91K. LPT has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$2.23
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$135.13K
24h Volume
$23.91K
24h Transactions
137

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Arcadium (ACM)

Liquidity Pools

LPT/WETH on Uniswap V3ACM/LPT on Uniswap V4LPT/WETH on Uniswap V3

Recent Transactions

  • : 148618097564328460000 LPT for -153883767658989020 WETH
  • : 1155343280742550000 LPT for -1197344327605057 WETH
  • : 5656300016558795 LPT for -5861968164723 WETH
  • : 5168978898341205000 LPT for -5357092576363560 WETH
  • : -89750818492022870000 LPT for 93530500000000000 WETH
  • : -101012949816126060 LPT for 242172214045060460000 ACM
  • : -101012949816126060 LPT for 105210487670614 WETH
  • : -18649139625673940 LPT for 44745290753712390000 ACM
  • : -18649139625673940 LPT for 19424080551535 WETH
  • : -18611900614764884 LPT for 44666874939864015000 ACM

Livepeer Token

Livepeer Token Price (LPT)

DateMarketTypePrice (USD)PriceLPT2nd ASSETTotalTXN
Mar 20 03:50 AM
LPT / WETHBuy$2.230.021038 WETH148.620.1539 WETH$331.870xbf7...3601a
Mar 20 03:10 AM
LPT / WETHBuy$2.230.021040 WETH1.160.021198 WETH$2.580x43e...ecea0
Mar 20 02:33 AM
LPT / WETHBuy$2.220.021040 WETH0.0256570.055862 WETH$0.01260xec4...99301
Mar 20 12:24 AM
LPT / WETHBuy$2.220.021040 WETH5.170.025358 WETH$11.500x6bd...46354
Mar 20 12:00 AM
LPT / WETHSell$2.220.021040 WETH89.750.0935 WETH$199.520x49e...68e46
Mar 19 11:34 PM
LPT / ACMSell$2.232.40K ACM0.1010242.17 ACM$0.22580xb25...b8865
Mar 19 11:34 PM
LPT / WETHSell$2.220.021039 WETH0.10100.031053 WETH$0.22450xb25...b8865
Mar 19 11:34 PM
LPT / ACMSell$2.252.41K ACM0.018644.75 ACM$0.04200x942...801fe
Mar 19 11:34 PM
LPT / WETHSell$2.220.021039 WETH0.01860.041943 WETH$0.04140x942...801fe
Mar 19 11:25 PM
LPT / ACMSell$2.242.41K ACM0.018644.67 ACM$0.04170x2ca...c6ec8
Mar 19 11:25 PM
LPT / WETHSell$2.220.021039 WETH0.01860.041939 WETH$0.04130x2ca...c6ec8
Mar 19 11:25 PM
LPT / ACMSell$2.242.41K ACM0.018644.57 ACM$0.04150x34c...bc140
Mar 19 11:25 PM
LPT / WETHSell$2.220.021039 WETH0.01860.041934 WETH$0.04120x34c...bc140
Mar 19 11:07 PM
LPT / WETHBuy$2.230.021039 WETH8.410.028707 WETH$18.740xfee...18e63
Mar 19 11:01 PM
LPT / ACMSell$2.242.41K ACM0.017842.71 ACM$0.03980x3de...1f93e
Mar 19 11:01 PM
LPT / WETHSell$2.220.021039 WETH0.01780.041854 WETH$0.03960x3de...1f93e
Mar 19 11:00 PM
LPT / WETHSell$2.220.021039 WETH49.500.0515 WETH$109.940x5b3...49bba
Mar 19 10:56 PM
LPT / WETHSell$2.220.021038 WETH89.900.0935 WETH$199.560xf37...5c3ab
Mar 19 10:52 PM
LPT / WETHSell$2.220.021037 WETH89.880.0934 WETH$199.490x0d7...89d46
Mar 19 10:52 PM
LPT / WETHSell$2.220.021036 WETH44.530.0462 WETH$98.730x712...63d20
Mar 19 10:52 PM
LPT / WETHSell$2.220.021036 WETH100.280.1041 WETH$222.210x6b9...0bbe0
Mar 19 10:52 PM
LPT / WETHSell$2.210.021034 WETH14.470.0150 WETH$32.020x2f4...d48c8
Mar 19 10:52 PM
LPT / WETHBuy$2.210.021034 WETH300.000.3097 WETH$663.820x461...fdc75
Mar 19 10:36 PM
LPT / WETHSell$2.220.021038 WETH90.060.0937 WETH$199.660x8a5...5c245
Mar 19 10:18 PM
LPT / WETHBuy$2.230.021037 WETH2.250.022320 WETH$5.000x5cf...b2227
Mar 19 10:05 PM
LPT / WETHSell$2.230.021037 WETH89.700.0932 WETH$199.630x736...e154e
Mar 19 09:48 PM
LPT / WETHBuy$2.220.021036 WETH8.040.028295 WETH$17.880x0be...fe47c
Mar 19 09:25 PM
LPT / WETHSell$2.220.021036 WETH89.720.0931 WETH$199.450x689...4de44
Mar 19 09:25 PM
LPT / WETHSell$2.220.021035 WETH75.270.0780 WETH$167.140xb37...93d5c
Mar 19 09:25 PM
LPT / WETHSell$2.220.021034 WETH150.750.1561 WETH$334.450xe46...dbfe9
Mar 19 08:41 PM
LPT / WETHBuy$2.220.021032 WETH9.850.0101 WETH$21.860x853...df4be
Mar 19 08:36 PM
LPT / WETHSell$2.210.021032 WETH44.790.0463 WETH$99.000x8b3...66be7
Mar 19 08:36 PM
LPT / WETHSell$2.210.021031 WETH133.540.1379 WETH$294.950xbf1...27236
Mar 19 08:36 PM
LPT / WETHBuy$2.200.021029 WETH235.280.2417 WETH$518.710x850...3c07e
Mar 19 08:31 PM
LPT / WETHBuy$2.210.021033 WETH360.000.3713 WETH$795.560xc9a...8a843
Mar 19 08:29 PM
LPT / WETHSell$2.220.021037 WETH0.09620.031001 WETH$0.21360x5d6...e5000
Mar 19 08:29 PM
LPT / WETHBuy$2.230.021040 WETH0.09620.031121 WETH$0.21430x5d6...e5000
Mar 19 08:29 PM
LPT / WETHBuy$2.850.021333 WETH0.40630.037399 WETH$1.160x504...1f48b
Mar 19 08:29 PM
LPT / WETHSell$2.220.021037 WETH0.40630.034225 WETH$0.90250x504...1f48b
Mar 19 08:29 PM
LPT / WETHSell$4.400.022056 WETH0.51750.038811 WETH$2.280x509...adf56
Mar 19 08:12 PM
LPT / WETHBuy$2.220.021037 WETH0.40010.034136 WETH$0.88840x384...72065
Mar 19 08:05 PM
LPT / WETHSell$2.220.021037 WETH2.250.022335 WETH$4.990xbd0...3fda7
Mar 19 07:20 PM
LPT / WETHBuy$2.230.021037 WETH5.660.025847 WETH$12.610x0d8...6a22b
Mar 19 07:07 PM
LPT / WETHBuy$2.220.021037 WETH116.770.1208 WETH$259.760x289...ab4cd
Mar 19 07:05 PM
LPT / WETHBuy$2.220.021039 WETH157.600.1633 WETH$349.610x9d7...77310
Mar 19 07:03 PM
LPT / WETHBuy$2.220.021041 WETH119.330.1238 WETH$264.840x5ab...7d762
Mar 19 06:58 PM
LPT / WETHBuy$2.210.021042 WETH116.910.1215 WETH$258.580x7cc...659f5
Mar 19 06:07 PM
LPT / WETHBuy$2.220.021044 WETH120.760.1257 WETH$267.630x69e...27333
Mar 19 06:01 PM
LPT / WETHBuy$2.220.021045 WETH119.270.1243 WETH$265.060xc47...f02d6
Mar 19 03:59 PM
LPT / WETHBuy$2.220.021047 WETH12.400.0129 WETH$27.500x8cb...0f2c8
Mar 19 03:59 PM
LPT / WETHBuy$2.220.021047 WETH4.590.024783 WETH$10.170x8cb...0f2c8
Mar 19 03:55 PM
LPT / WETHBuy$2.220.021047 WETH116.770.1219 WETH$259.220x672...17320
Mar 19 03:47 PM
LPT / WETHSell$2.200.021048 WETH787.070.8232 WETH$1.74K0x416...56422
Mar 19 03:47 PM
LPT / WETHSell$2.180.021038 WETH399.790.4152 WETH$873.080x52d...cd925
Mar 19 03:47 PM
LPT / WETHBuy$2.170.021033 WETH719.930.7446 WETH$1.56K0x193...089d6
Mar 19 03:16 PM
LPT / WETHBuy$2.220.021042 WETH1.450.021507 WETH$3.220x243...b750f
Mar 19 03:16 PM
LPT / ACMBuy$2.242.41K ACM1.453.47K ACM$3.250x243...b750f
Mar 19 03:16 PM
LPT / WETHBuy$2.220.021042 WETH123.980.1289 WETH$275.040x7af...960f6
Mar 19 02:37 PM
LPT / WETHSell$2.200.021044 WETH45.440.0475 WETH$99.810x470...7fb39
Mar 19 02:37 PM
LPT / WETHSell$2.200.021043 WETH181.500.1896 WETH$399.630x644...9322c
Mar 19 02:37 PM
LPT / WETHSell$2.200.021041 WETH44.310.0462 WETH$97.360x374...faa25
Mar 19 02:33 PM
LPT / WETHSell$2.200.021041 WETH13.630.0142 WETH$29.930xbcf...c576d
Mar 19 02:33 PM
LPT / WETHSell$2.200.021040 WETH45.450.0474 WETH$99.800x271...a1474
Mar 19 02:30 PM
LPT / WETHSell$2.190.021040 WETH44.370.0462 WETH$97.260xe0a...e8a79
Mar 19 01:41 PM
LPT / WETHSell$2.200.021039 WETH44.400.0462 WETH$97.710x578...0a81d
Mar 19 01:38 PM
LPT / WETHSell$2.200.021039 WETH221.160.2300 WETH$485.710xbbc...bdf90
Mar 19 01:38 PM
LPT / WETHSell$2.190.021036 WETH91.110.0946 WETH$199.560x176...a2eac
Mar 19 01:35 PM
LPT / WETHSell$2.190.021035 WETH25.330.0263 WETH$55.600xc99...397a4
Mar 19 01:34 PM
LPT / WETHSell$2.190.021035 WETH44.600.0462 WETH$97.820x991...7b5bc
Mar 19 01:31 PM
LPT / WETHBuy$2.200.021034 WETH5.950.026136 WETH$13.110x68d...5a08c
Mar 19 01:26 PM
LPT / WETHBuy$2.200.021034 WETH132.670.1368 WETH$291.840x306...e9aba
Mar 19 01:17 PM
LPT / WETHSell$2.200.021036 WETH17.620.0183 WETH$38.770x5c0...69fec
Mar 19 01:17 PM
LPT / WETHSell$2.200.021035 WETH13.040.0135 WETH$28.690x47d...733f5
Mar 19 01:17 PM
LPT / WETHSell$2.200.021035 WETH45.590.0473 WETH$100.290x3cc...2d40b
Mar 19 01:17 PM
LPT / WETHSell$2.200.021035 WETH97.890.1015 WETH$215.240x5d0...762b5
Mar 19 01:17 PM
LPT / WETHSell$2.200.021034 WETH118.980.1232 WETH$261.310xd90...0a65b
Mar 19 01:17 PM
LPT / WETHSell$2.190.021032 WETH128.370.1327 WETH$281.500xb13...70e88
Mar 19 01:08 PM
LPT / WETHSell$2.200.021030 WETH206.610.2130 WETH$453.830x2e5...6587f
Mar 19 01:08 PM
LPT / WETHSell$2.190.021027 WETH452.780.4647 WETH$991.730x77e...52020
Mar 19 01:08 PM
LPT / WETHBuy$2.180.021021 WETH694.610.7099 WETH$1.51K0xd81...7fdad
Mar 19 01:08 PM
LPT / WETHSell$2.200.021031 WETH2.280.022354 WETH$5.010x5eb...91fa1
Mar 19 01:08 PM
LPT / WETHSell$2.200.021030 WETH4.210.024352 WETH$9.260xcc8...89012
Mar 19 01:08 PM
LPT / WETHSell$2.200.021030 WETH2.720.022815 WETH$5.990x02f...edcc7
Mar 19 01:08 PM
LPT / WETHSell$2.200.021030 WETH1.640.021697 WETH$3.610x99e...f0810
Mar 19 01:08 PM
LPT / WETHSell$2.200.021030 WETH232.010.2393 WETH$509.750x045...bad53
Mar 19 01:08 PM
LPT / WETHSell$2.190.021027 WETH273.340.2809 WETH$598.630x5e5...2cf22
Mar 19 01:08 PM
LPT / WETHBuy$2.180.021023 WETH700.570.7178 WETH$1.53K0xbb1...088c2
Mar 19 01:02 PM
LPT / WETHSell$2.190.021033 WETH91.050.0942 WETH$199.690x43f...b7998
Mar 19 01:01 PM
LPT / WETHSell$2.200.021032 WETH117.890.1218 WETH$258.930x5ac...d1c4a
Mar 19 12:53 PM
LPT / WETHSell$2.200.021030 WETH118.850.1226 WETH$261.320x662...7ef92
Mar 19 12:50 PM
LPT / WETHSell$2.210.021028 WETH121.460.1251 WETH$268.080x21a...85903
Mar 19 12:25 PM
LPT / WETHBuy$2.220.021027 WETH0.09990.031023 WETH$0.22150x43f...fb491
Mar 19 12:22 PM
LPT / WETHBuy$2.220.021027 WETH1.320.021349 WETH$2.920xe07...827d2
Mar 19 12:22 PM
LPT / ACMBuy$2.182.36K ACM1.323.10K ACM$2.870xe07...827d2
Mar 19 11:16 AM
LPT / WETHSell$2.230.021027 WETH24.790.0255 WETH$55.240x2e8...b2b19
Mar 19 10:45 AM
LPT / WETHBuy$2.230.021026 WETH87.060.0891 WETH$194.510xd43...14b52
Mar 19 10:44 AM
LPT / ACMSell$2.252.32K ACM0.025759.50 ACM$0.05780xa2b...83f31
Mar 19 10:44 AM
LPT / WETHSell$2.240.021028 WETH0.02570.042646 WETH$0.05740xa2b...83f31
Mar 19 10:41 AM
LPT / WETHBuy$2.240.021028 WETH129.990.1332 WETH$290.750x6fc...d21a9
Mar 19 10:25 AM
LPT / WETHSell$2.250.021029 WETH4.800.024959 WETH$10.800xbbd...39054