Livepeer Token (LPT)
The live Livepeer Token price today is $2.23, with a 24-hour trading volume of $23.91K. LPT has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $135.13K
- 24h Volume
- $23.91K
- 24h Transactions
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Arcadium (ACM)Liquidity Pools
LPT/WETH on Uniswap V3ACM/LPT on Uniswap V4LPT/WETH on Uniswap V3Recent Transactions
- : 148618097564328460000 LPT for -153883767658989020 WETH
- : 1155343280742550000 LPT for -1197344327605057 WETH
- : 5656300016558795 LPT for -5861968164723 WETH
- : 5168978898341205000 LPT for -5357092576363560 WETH
- : -89750818492022870000 LPT for 93530500000000000 WETH
- : -101012949816126060 LPT for 242172214045060460000 ACM
- : -101012949816126060 LPT for 105210487670614 WETH
- : -18649139625673940 LPT for 44745290753712390000 ACM
- : -18649139625673940 LPT for 19424080551535 WETH
- : -18611900614764884 LPT for 44666874939864015000 ACM
Livepeer Token
Livepeer Token Price (LPT)
| Date | Market | Type | Price (USD) | Price | LPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 03:50 AM | LPT / WETH | Buy | $2.23 | 0.021038 WETH | 148.62 | 0.1539 WETH | $331.87 | 0xbf7...3601a |
Mar 20 03:10 AM | LPT / WETH | Buy | $2.23 | 0.021040 WETH | 1.16 | 0.021198 WETH | $2.58 | 0x43e...ecea0 |
Mar 20 02:33 AM | LPT / WETH | Buy | $2.22 | 0.021040 WETH | 0.025657 | 0.055862 WETH | $0.0126 | 0xec4...99301 |
Mar 20 12:24 AM | LPT / WETH | Buy | $2.22 | 0.021040 WETH | 5.17 | 0.025358 WETH | $11.50 | 0x6bd...46354 |
Mar 20 12:00 AM | LPT / WETH | Sell | $2.22 | 0.021040 WETH | 89.75 | 0.0935 WETH | $199.52 | 0x49e...68e46 |
Mar 19 11:34 PM | LPT / ACM | Sell | $2.23 | 2.40K ACM | 0.1010 | 242.17 ACM | $0.2258 | 0xb25...b8865 |
Mar 19 11:34 PM | LPT / WETH | Sell | $2.22 | 0.021039 WETH | 0.1010 | 0.031053 WETH | $0.2245 | 0xb25...b8865 |
Mar 19 11:34 PM | LPT / ACM | Sell | $2.25 | 2.41K ACM | 0.0186 | 44.75 ACM | $0.0420 | 0x942...801fe |
Mar 19 11:34 PM | LPT / WETH | Sell | $2.22 | 0.021039 WETH | 0.0186 | 0.041943 WETH | $0.0414 | 0x942...801fe |
Mar 19 11:25 PM | LPT / ACM | Sell | $2.24 | 2.41K ACM | 0.0186 | 44.67 ACM | $0.0417 | 0x2ca...c6ec8 |
Mar 19 11:25 PM | LPT / WETH | Sell | $2.22 | 0.021039 WETH | 0.0186 | 0.041939 WETH | $0.0413 | 0x2ca...c6ec8 |
Mar 19 11:25 PM | LPT / ACM | Sell | $2.24 | 2.41K ACM | 0.0186 | 44.57 ACM | $0.0415 | 0x34c...bc140 |
Mar 19 11:25 PM | LPT / WETH | Sell | $2.22 | 0.021039 WETH | 0.0186 | 0.041934 WETH | $0.0412 | 0x34c...bc140 |
Mar 19 11:07 PM | LPT / WETH | Buy | $2.23 | 0.021039 WETH | 8.41 | 0.028707 WETH | $18.74 | 0xfee...18e63 |
Mar 19 11:01 PM | LPT / ACM | Sell | $2.24 | 2.41K ACM | 0.0178 | 42.71 ACM | $0.0398 | 0x3de...1f93e |
Mar 19 11:01 PM | LPT / WETH | Sell | $2.22 | 0.021039 WETH | 0.0178 | 0.041854 WETH | $0.0396 | 0x3de...1f93e |
Mar 19 11:00 PM | LPT / WETH | Sell | $2.22 | 0.021039 WETH | 49.50 | 0.0515 WETH | $109.94 | 0x5b3...49bba |
Mar 19 10:56 PM | LPT / WETH | Sell | $2.22 | 0.021038 WETH | 89.90 | 0.0935 WETH | $199.56 | 0xf37...5c3ab |
Mar 19 10:52 PM | LPT / WETH | Sell | $2.22 | 0.021037 WETH | 89.88 | 0.0934 WETH | $199.49 | 0x0d7...89d46 |
Mar 19 10:52 PM | LPT / WETH | Sell | $2.22 | 0.021036 WETH | 44.53 | 0.0462 WETH | $98.73 | 0x712...63d20 |
Mar 19 10:52 PM | LPT / WETH | Sell | $2.22 | 0.021036 WETH | 100.28 | 0.1041 WETH | $222.21 | 0x6b9...0bbe0 |
Mar 19 10:52 PM | LPT / WETH | Sell | $2.21 | 0.021034 WETH | 14.47 | 0.0150 WETH | $32.02 | 0x2f4...d48c8 |
Mar 19 10:52 PM | LPT / WETH | Buy | $2.21 | 0.021034 WETH | 300.00 | 0.3097 WETH | $663.82 | 0x461...fdc75 |
Mar 19 10:36 PM | LPT / WETH | Sell | $2.22 | 0.021038 WETH | 90.06 | 0.0937 WETH | $199.66 | 0x8a5...5c245 |
Mar 19 10:18 PM | LPT / WETH | Buy | $2.23 | 0.021037 WETH | 2.25 | 0.022320 WETH | $5.00 | 0x5cf...b2227 |
Mar 19 10:05 PM | LPT / WETH | Sell | $2.23 | 0.021037 WETH | 89.70 | 0.0932 WETH | $199.63 | 0x736...e154e |
Mar 19 09:48 PM | LPT / WETH | Buy | $2.22 | 0.021036 WETH | 8.04 | 0.028295 WETH | $17.88 | 0x0be...fe47c |
Mar 19 09:25 PM | LPT / WETH | Sell | $2.22 | 0.021036 WETH | 89.72 | 0.0931 WETH | $199.45 | 0x689...4de44 |
Mar 19 09:25 PM | LPT / WETH | Sell | $2.22 | 0.021035 WETH | 75.27 | 0.0780 WETH | $167.14 | 0xb37...93d5c |
Mar 19 09:25 PM | LPT / WETH | Sell | $2.22 | 0.021034 WETH | 150.75 | 0.1561 WETH | $334.45 | 0xe46...dbfe9 |
Mar 19 08:41 PM | LPT / WETH | Buy | $2.22 | 0.021032 WETH | 9.85 | 0.0101 WETH | $21.86 | 0x853...df4be |
Mar 19 08:36 PM | LPT / WETH | Sell | $2.21 | 0.021032 WETH | 44.79 | 0.0463 WETH | $99.00 | 0x8b3...66be7 |
Mar 19 08:36 PM | LPT / WETH | Sell | $2.21 | 0.021031 WETH | 133.54 | 0.1379 WETH | $294.95 | 0xbf1...27236 |
Mar 19 08:36 PM | LPT / WETH | Buy | $2.20 | 0.021029 WETH | 235.28 | 0.2417 WETH | $518.71 | 0x850...3c07e |
Mar 19 08:31 PM | LPT / WETH | Buy | $2.21 | 0.021033 WETH | 360.00 | 0.3713 WETH | $795.56 | 0xc9a...8a843 |
Mar 19 08:29 PM | LPT / WETH | Sell | $2.22 | 0.021037 WETH | 0.0962 | 0.031001 WETH | $0.2136 | 0x5d6...e5000 |
Mar 19 08:29 PM | LPT / WETH | Buy | $2.23 | 0.021040 WETH | 0.0962 | 0.031121 WETH | $0.2143 | 0x5d6...e5000 |
Mar 19 08:29 PM | LPT / WETH | Buy | $2.85 | 0.021333 WETH | 0.4063 | 0.037399 WETH | $1.16 | 0x504...1f48b |
Mar 19 08:29 PM | LPT / WETH | Sell | $2.22 | 0.021037 WETH | 0.4063 | 0.034225 WETH | $0.9025 | 0x504...1f48b |
Mar 19 08:29 PM | LPT / WETH | Sell | $4.40 | 0.022056 WETH | 0.5175 | 0.038811 WETH | $2.28 | 0x509...adf56 |
Mar 19 08:12 PM | LPT / WETH | Buy | $2.22 | 0.021037 WETH | 0.4001 | 0.034136 WETH | $0.8884 | 0x384...72065 |
Mar 19 08:05 PM | LPT / WETH | Sell | $2.22 | 0.021037 WETH | 2.25 | 0.022335 WETH | $4.99 | 0xbd0...3fda7 |
Mar 19 07:20 PM | LPT / WETH | Buy | $2.23 | 0.021037 WETH | 5.66 | 0.025847 WETH | $12.61 | 0x0d8...6a22b |
Mar 19 07:07 PM | LPT / WETH | Buy | $2.22 | 0.021037 WETH | 116.77 | 0.1208 WETH | $259.76 | 0x289...ab4cd |
Mar 19 07:05 PM | LPT / WETH | Buy | $2.22 | 0.021039 WETH | 157.60 | 0.1633 WETH | $349.61 | 0x9d7...77310 |
Mar 19 07:03 PM | LPT / WETH | Buy | $2.22 | 0.021041 WETH | 119.33 | 0.1238 WETH | $264.84 | 0x5ab...7d762 |
Mar 19 06:58 PM | LPT / WETH | Buy | $2.21 | 0.021042 WETH | 116.91 | 0.1215 WETH | $258.58 | 0x7cc...659f5 |
Mar 19 06:07 PM | LPT / WETH | Buy | $2.22 | 0.021044 WETH | 120.76 | 0.1257 WETH | $267.63 | 0x69e...27333 |
Mar 19 06:01 PM | LPT / WETH | Buy | $2.22 | 0.021045 WETH | 119.27 | 0.1243 WETH | $265.06 | 0xc47...f02d6 |
Mar 19 03:59 PM | LPT / WETH | Buy | $2.22 | 0.021047 WETH | 12.40 | 0.0129 WETH | $27.50 | 0x8cb...0f2c8 |
Mar 19 03:59 PM | LPT / WETH | Buy | $2.22 | 0.021047 WETH | 4.59 | 0.024783 WETH | $10.17 | 0x8cb...0f2c8 |
Mar 19 03:55 PM | LPT / WETH | Buy | $2.22 | 0.021047 WETH | 116.77 | 0.1219 WETH | $259.22 | 0x672...17320 |
Mar 19 03:47 PM | LPT / WETH | Sell | $2.20 | 0.021048 WETH | 787.07 | 0.8232 WETH | $1.74K | 0x416...56422 |
Mar 19 03:47 PM | LPT / WETH | Sell | $2.18 | 0.021038 WETH | 399.79 | 0.4152 WETH | $873.08 | 0x52d...cd925 |
Mar 19 03:47 PM | LPT / WETH | Buy | $2.17 | 0.021033 WETH | 719.93 | 0.7446 WETH | $1.56K | 0x193...089d6 |
Mar 19 03:16 PM | LPT / WETH | Buy | $2.22 | 0.021042 WETH | 1.45 | 0.021507 WETH | $3.22 | 0x243...b750f |
Mar 19 03:16 PM | LPT / ACM | Buy | $2.24 | 2.41K ACM | 1.45 | 3.47K ACM | $3.25 | 0x243...b750f |
Mar 19 03:16 PM | LPT / WETH | Buy | $2.22 | 0.021042 WETH | 123.98 | 0.1289 WETH | $275.04 | 0x7af...960f6 |
Mar 19 02:37 PM | LPT / WETH | Sell | $2.20 | 0.021044 WETH | 45.44 | 0.0475 WETH | $99.81 | 0x470...7fb39 |
Mar 19 02:37 PM | LPT / WETH | Sell | $2.20 | 0.021043 WETH | 181.50 | 0.1896 WETH | $399.63 | 0x644...9322c |
Mar 19 02:37 PM | LPT / WETH | Sell | $2.20 | 0.021041 WETH | 44.31 | 0.0462 WETH | $97.36 | 0x374...faa25 |
Mar 19 02:33 PM | LPT / WETH | Sell | $2.20 | 0.021041 WETH | 13.63 | 0.0142 WETH | $29.93 | 0xbcf...c576d |
Mar 19 02:33 PM | LPT / WETH | Sell | $2.20 | 0.021040 WETH | 45.45 | 0.0474 WETH | $99.80 | 0x271...a1474 |
Mar 19 02:30 PM | LPT / WETH | Sell | $2.19 | 0.021040 WETH | 44.37 | 0.0462 WETH | $97.26 | 0xe0a...e8a79 |
Mar 19 01:41 PM | LPT / WETH | Sell | $2.20 | 0.021039 WETH | 44.40 | 0.0462 WETH | $97.71 | 0x578...0a81d |
Mar 19 01:38 PM | LPT / WETH | Sell | $2.20 | 0.021039 WETH | 221.16 | 0.2300 WETH | $485.71 | 0xbbc...bdf90 |
Mar 19 01:38 PM | LPT / WETH | Sell | $2.19 | 0.021036 WETH | 91.11 | 0.0946 WETH | $199.56 | 0x176...a2eac |
Mar 19 01:35 PM | LPT / WETH | Sell | $2.19 | 0.021035 WETH | 25.33 | 0.0263 WETH | $55.60 | 0xc99...397a4 |
Mar 19 01:34 PM | LPT / WETH | Sell | $2.19 | 0.021035 WETH | 44.60 | 0.0462 WETH | $97.82 | 0x991...7b5bc |
Mar 19 01:31 PM | LPT / WETH | Buy | $2.20 | 0.021034 WETH | 5.95 | 0.026136 WETH | $13.11 | 0x68d...5a08c |
Mar 19 01:26 PM | LPT / WETH | Buy | $2.20 | 0.021034 WETH | 132.67 | 0.1368 WETH | $291.84 | 0x306...e9aba |
Mar 19 01:17 PM | LPT / WETH | Sell | $2.20 | 0.021036 WETH | 17.62 | 0.0183 WETH | $38.77 | 0x5c0...69fec |
Mar 19 01:17 PM | LPT / WETH | Sell | $2.20 | 0.021035 WETH | 13.04 | 0.0135 WETH | $28.69 | 0x47d...733f5 |
Mar 19 01:17 PM | LPT / WETH | Sell | $2.20 | 0.021035 WETH | 45.59 | 0.0473 WETH | $100.29 | 0x3cc...2d40b |
Mar 19 01:17 PM | LPT / WETH | Sell | $2.20 | 0.021035 WETH | 97.89 | 0.1015 WETH | $215.24 | 0x5d0...762b5 |
Mar 19 01:17 PM | LPT / WETH | Sell | $2.20 | 0.021034 WETH | 118.98 | 0.1232 WETH | $261.31 | 0xd90...0a65b |
Mar 19 01:17 PM | LPT / WETH | Sell | $2.19 | 0.021032 WETH | 128.37 | 0.1327 WETH | $281.50 | 0xb13...70e88 |
Mar 19 01:08 PM | LPT / WETH | Sell | $2.20 | 0.021030 WETH | 206.61 | 0.2130 WETH | $453.83 | 0x2e5...6587f |
Mar 19 01:08 PM | LPT / WETH | Sell | $2.19 | 0.021027 WETH | 452.78 | 0.4647 WETH | $991.73 | 0x77e...52020 |
Mar 19 01:08 PM | LPT / WETH | Buy | $2.18 | 0.021021 WETH | 694.61 | 0.7099 WETH | $1.51K | 0xd81...7fdad |
Mar 19 01:08 PM | LPT / WETH | Sell | $2.20 | 0.021031 WETH | 2.28 | 0.022354 WETH | $5.01 | 0x5eb...91fa1 |
Mar 19 01:08 PM | LPT / WETH | Sell | $2.20 | 0.021030 WETH | 4.21 | 0.024352 WETH | $9.26 | 0xcc8...89012 |
Mar 19 01:08 PM | LPT / WETH | Sell | $2.20 | 0.021030 WETH | 2.72 | 0.022815 WETH | $5.99 | 0x02f...edcc7 |
Mar 19 01:08 PM | LPT / WETH | Sell | $2.20 | 0.021030 WETH | 1.64 | 0.021697 WETH | $3.61 | 0x99e...f0810 |
Mar 19 01:08 PM | LPT / WETH | Sell | $2.20 | 0.021030 WETH | 232.01 | 0.2393 WETH | $509.75 | 0x045...bad53 |
Mar 19 01:08 PM | LPT / WETH | Sell | $2.19 | 0.021027 WETH | 273.34 | 0.2809 WETH | $598.63 | 0x5e5...2cf22 |
Mar 19 01:08 PM | LPT / WETH | Buy | $2.18 | 0.021023 WETH | 700.57 | 0.7178 WETH | $1.53K | 0xbb1...088c2 |
Mar 19 01:02 PM | LPT / WETH | Sell | $2.19 | 0.021033 WETH | 91.05 | 0.0942 WETH | $199.69 | 0x43f...b7998 |
Mar 19 01:01 PM | LPT / WETH | Sell | $2.20 | 0.021032 WETH | 117.89 | 0.1218 WETH | $258.93 | 0x5ac...d1c4a |
Mar 19 12:53 PM | LPT / WETH | Sell | $2.20 | 0.021030 WETH | 118.85 | 0.1226 WETH | $261.32 | 0x662...7ef92 |
Mar 19 12:50 PM | LPT / WETH | Sell | $2.21 | 0.021028 WETH | 121.46 | 0.1251 WETH | $268.08 | 0x21a...85903 |
Mar 19 12:25 PM | LPT / WETH | Buy | $2.22 | 0.021027 WETH | 0.0999 | 0.031023 WETH | $0.2215 | 0x43f...fb491 |
Mar 19 12:22 PM | LPT / WETH | Buy | $2.22 | 0.021027 WETH | 1.32 | 0.021349 WETH | $2.92 | 0xe07...827d2 |
Mar 19 12:22 PM | LPT / ACM | Buy | $2.18 | 2.36K ACM | 1.32 | 3.10K ACM | $2.87 | 0xe07...827d2 |
Mar 19 11:16 AM | LPT / WETH | Sell | $2.23 | 0.021027 WETH | 24.79 | 0.0255 WETH | $55.24 | 0x2e8...b2b19 |
Mar 19 10:45 AM | LPT / WETH | Buy | $2.23 | 0.021026 WETH | 87.06 | 0.0891 WETH | $194.51 | 0xd43...14b52 |
Mar 19 10:44 AM | LPT / ACM | Sell | $2.25 | 2.32K ACM | 0.0257 | 59.50 ACM | $0.0578 | 0xa2b...83f31 |
Mar 19 10:44 AM | LPT / WETH | Sell | $2.24 | 0.021028 WETH | 0.0257 | 0.042646 WETH | $0.0574 | 0xa2b...83f31 |
Mar 19 10:41 AM | LPT / WETH | Buy | $2.24 | 0.021028 WETH | 129.99 | 0.1332 WETH | $290.75 | 0x6fc...d21a9 |
Mar 19 10:25 AM | LPT / WETH | Sell | $2.25 | 0.021029 WETH | 4.80 | 0.024959 WETH | $10.80 | 0xbbd...39054 |
