Synapse (SYN)
The live Synapse price today is $0.0477, with a 24-hour trading volume of $0.4335. SYN has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.44K
- 24h Volume
- $0.4335
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Swapr (SWPR)Liquidity Pools
SYN/WETH on Uniswap V3SYN/SWPR on SushiSwapRecent Transactions
- : -10000000000000000 SYN for 90956020525322750 SWPR
- : 9086806063341789000 SYN for -199922579914729 WETH
- : -1.0523302353505609e+21 SYN for 23119569791045324 WETH
- : -3559052854760576500 SYN for 76506178256896 WETH
- : 3559052854760576500 SYN for -80893878002727 WETH
- : -4998244116793910000 SYN for 107406629333162 WETH
- : -4998244116793910000 SYN for 113555270809379 WETH
- : -18013612391284972000 SYN for 386613098114799 WETH
- : 18013612391284972000 SYN for -478560178182209660 RPL
- : 1.0394561805955641e+21 SYN for -23123846698145932 WETH
Synapse
Synapse Price (SYN)
| Date | Market | Type | Price (USD) | Price | SYN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 12:16 AM | SYN / SWPR | Sell | $0.00 | 7.32 SWPR | 0.0100 | 0.0910 SWPR | $0.00 | 0x776...07ac5 |
Mar 20 07:36 AM | SYN / WETH | Buy | $0.0477 | 0.042222 WETH | 9.09 | 0.032000 WETH | $0.4335 | 0x7c8...167a5 |
Mar 19 08:49 PM | SYN / WETH | Sell | $0.0477 | 0.042223 WETH | 1.05K | 0.0231 WETH | $50.19 | 0x2f4...02a00 |
Mar 19 08:49 PM | SYN / WETH | Sell | $0.0457 | 0.042129 WETH | 3.56 | 0.047651 WETH | $0.1625 | 0xe65...baed7 |
Mar 19 08:49 PM | SYN / WETH | Buy | $0.0466 | 0.042172 WETH | 3.56 | 0.048090 WETH | $0.1658 | 0xe65...baed7 |
Mar 19 08:38 PM | SYN / WETH | Sell | $0.0457 | 0.042128 WETH | 5.00 | 0.031075 WETH | $0.2282 | 0xafa...cb318 |
Mar 19 08:38 PM | SYN / WETH | Sell | $0.0462 | 0.042156 WETH | 5.00 | 0.031136 WETH | $0.2311 | 0xafa...cb318 |
Mar 19 08:38 PM | SYN / WETH | Sell | $0.0456 | 0.042127 WETH | 18.01 | 0.033867 WETH | $0.8219 | 0x50e...042ec |
Mar 19 08:38 PM | SYN / RPL | Buy | $0.00 | 0.0255 RPL | 18.01 | 0.4786 RPL | $0.00 | 0x50e...042ec |
Mar 19 08:38 PM | SYN / WETH | Buy | $0.0455 | 0.042123 WETH | 1.04K | 0.0231 WETH | $47.34 | 0xbcc...d5588 |
Mar 19 08:38 PM | SYN / WETH | Buy | $0.0521 | 0.042428 WETH | 5.76 | 0.031525 WETH | $0.2997 | 0xb2f...9938e |
Mar 19 08:38 PM | SYN / WETH | Sell | $0.0510 | 0.042379 WETH | 5.76 | 0.031383 WETH | $0.2937 | 0xb2f...9938e |
Mar 19 08:38 PM | SYN / WETH | Sell | $0.0517 | 0.042409 WETH | 10.44 | 0.032849 WETH | $0.5397 | 0xcab...0cfe8 |
Mar 19 08:38 PM | SYN / WETH | Sell | $0.0510 | 0.042378 WETH | 10.44 | 0.032507 WETH | $0.5326 | 0xcab...0cfe8 |
Mar 19 08:38 PM | SYN / RPL | Buy | $0.00 | 0.0283 RPL | 32.94 | 1.02 RPL | $0.00 | 0x20f...e5f87 |
Mar 19 08:38 PM | SYN / WETH | Sell | $0.0509 | 0.042375 WETH | 32.94 | 0.037887 WETH | $1.68 | 0x20f...e5f87 |
Mar 19 08:38 PM | SYN / WETH | Buy | $0.0507 | 0.042366 WETH | 2.33K | 0.0627 WETH | $118.03 | 0x47c...4ec16 |
Mar 19 08:38 PM | SYN / WETH | Buy | $0.0672 | 0.043131 WETH | 46.58 | 0.021449 WETH | $3.13 | 0x6b2...c29d6 |
Mar 19 08:38 PM | SYN / RPL | Sell | $0.00 | 0.0347 RPL | 46.58 | 1.41 RPL | $0.00 | 0x6b2...c29d6 |
Mar 19 08:38 PM | SYN / WETH | Sell | $0.0632 | 0.042949 WETH | 7.28 | 0.031919 WETH | $0.4605 | 0xeac...4cd68 |
Mar 19 08:38 PM | SYN / WETH | Buy | $0.0676 | 0.043150 WETH | 7.28 | 0.032272 WETH | $0.4920 | 0xeac...4cd68 |
Mar 19 08:38 PM | SYN / WETH | Buy | $0.0676 | 0.043153 WETH | 13.01 | 0.034063 WETH | $0.8795 | 0xeac...4cd68 |
Mar 19 08:38 PM | SYN / WETH | Buy | $0.0666 | 0.043105 WETH | 13.01 | 0.033464 WETH | $0.8662 | 0xeac...4cd68 |
Mar 19 08:38 PM | SYN / WETH | Sell | $0.0677 | 0.043158 WETH | 2.81K | 0.0757 WETH | $190.30 | 0x1cc...026b2 |
Mar 19 07:22 AM | SYN / WETH | Buy | $0.0488 | 0.042272 WETH | 2.09 | 0.044645 WETH | $0.1018 | 0x3ab...ca613 |
Mar 19 04:45 AM | SYN / WETH | Buy | $0.0476 | 0.042170 WETH | 2.14 | 0.044555 WETH | $0.1020 | 0x70c...c2bb2 |
Mar 18 11:47 PM | SYN / WETH | Sell | $0.0496 | 0.042252 WETH | 407.77 | 0.029069 WETH | $20.24 | 0xf1b...adcce |
Mar 18 12:35 PM | SYN / WETH | Sell | $0.0483 | 0.042154 WETH | 43.22 | 0.039379 WETH | $2.09 | 0xd4a...454b2 |
Mar 17 12:29 PM | SYN / WETH | Sell | $0.0497 | 0.042144 WETH | 3.99 | 0.048629 WETH | $0.1983 | 0x50f...19caf |
Mar 16 02:38 PM | SYN / WETH | Sell | $0.0486 | 0.042143 WETH | 416.33 | 0.028811 WETH | $20.24 | 0xb86...9cffd |
Mar 16 09:40 AM | SYN / WETH | Sell | $0.0467 | 0.042073 WETH | 3.65 | 0.047836 WETH | $0.1704 | 0x764...ef22b |
Mar 16 09:40 AM | SYN / WETH | Sell | $0.0462 | 0.042049 WETH | 3.65 | 0.047545 WETH | $0.1685 | 0x764...ef22b |
Mar 16 09:07 AM | SYN / WETH | Buy | $0.0459 | 0.042049 WETH | 782.10 | 0.0165 WETH | $35.91 | 0x3b4...df8d8 |
Mar 16 07:43 AM | SYN / WETH | Buy | $0.0502 | 0.042227 WETH | 22.25 | 0.034911 WETH | $1.12 | 0xf26...f70b7 |
Mar 16 06:37 AM | SYN / WETH | Buy | $0.0506 | 0.042233 WETH | 17.50 | 0.033871 WETH | $0.8847 | 0xe28...eb640 |
Mar 16 06:37 AM | SYN / RPL | Sell | $0.00 | 0.0260 RPL | 17.50 | 0.4385 RPL | $0.00 | 0xe28...eb640 |
Mar 15 12:29 PM | SYN / WETH | Sell | $0.0473 | 0.042237 WETH | 428.06 | 0.029447 WETH | $20.26 | 0x5bf...7931c |
Mar 15 08:22 AM | SYN / WETH | Buy | $0.0451 | 0.042135 WETH | 792.87 | 0.0175 WETH | $35.72 | 0xf56...034f3 |
Mar 14 08:08 PM | SYN / WETH | Buy | $0.0483 | 0.042328 WETH | 1.20 | 0.042768 WETH | $0.0581 | 0xba8...1d20e |
Mar 14 08:08 PM | SYN / RPL | Sell | $0.00 | 0.0236 RPL | 1.20 | 0.0286 RPL | $0.00 | 0xba8...1d20e |
Mar 14 08:08 PM | SYN / RPL | Sell | $0.00 | 0.0235 RPL | 18.92 | 0.4268 RPL | $0.00 | 0xcd8...dd080 |
Mar 14 08:08 PM | SYN / WETH | Buy | $0.0484 | 0.042328 WETH | 18.92 | 0.034365 WETH | $0.9149 | 0xcd8...dd080 |
Mar 14 08:08 PM | SYN / WETH | Sell | $0.0485 | 0.042333 WETH | 24.53 | 0.035770 WETH | $1.19 | 0xa12...d0a72 |
Mar 14 08:08 PM | SYN / RPL | Buy | $0.00 | 0.0212 RPL | 24.52 | 0.5501 RPL | $0.00 | 0xa12...d0a72 |
