SYN/WETH Pool
The live SYN/WETH price today is $0.0477, with a 24-hour trading volume of $0.4314. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0477
- 24h Volume
- $0.4314
- 24h Buy Volume
- $0.4314
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Synapse (SYN) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading SYN (Synapse)
SYN/WETH on SushiSwapSYN/WETH on SushiSwap V3SYN/SWPR on SushiSwapSYN/RPL on Uniswap V3Recent Transactions
- : 9086806063341789000 SYN for -199922579914729 WETH
- : -1.0523302353505609e+21 SYN for 23119569791045324 WETH
- : -3559052854760576500 SYN for 76506178256896 WETH
- : -4998244116793910000 SYN for 107406629333162 WETH
- : -18013612391284972000 SYN for 386613098114799 WETH
- : 1.0394561805955641e+21 SYN for -23123846698145932 WETH
- : -5755086930414759000 SYN for 138236279962865 WETH
- : -10444849327490980000 SYN for 250652431604043 WETH
- : -32943693291115065000 SYN for 788625453880962 WETH
- : 2.325962520503504e+21 SYN for -62663107901010890 WETH
SYN / WETH
SYN/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SYN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:36 AM | Buy | $0.0477 | 0.042222 | 9.09 | 0.032000 | $0.4335 | 0x7c8...167a5 |
Mar 19 08:49 PM | Sell | $0.0477 | 0.042223 | 1.05K | 0.0231 | $50.19 | 0x2f4...02a00 |
Mar 19 08:49 PM | Sell | $0.0457 | 0.042129 | 3.56 | 0.047651 | $0.1625 | 0xe65...baed7 |
Mar 19 08:38 PM | Sell | $0.0457 | 0.042128 | 5.00 | 0.031075 | $0.2282 | 0xafa...cb318 |
Mar 19 08:38 PM | Sell | $0.0456 | 0.042127 | 18.01 | 0.033867 | $0.8219 | 0x50e...042ec |
Mar 19 08:38 PM | Buy | $0.0455 | 0.042123 | 1.04K | 0.0231 | $47.34 | 0xbcc...d5588 |
Mar 19 08:38 PM | Sell | $0.0510 | 0.042379 | 5.76 | 0.031383 | $0.2937 | 0xb2f...9938e |
Mar 19 08:38 PM | Sell | $0.0510 | 0.042378 | 10.44 | 0.032507 | $0.5326 | 0xcab...0cfe8 |
Mar 19 08:38 PM | Sell | $0.0509 | 0.042375 | 32.94 | 0.037887 | $1.68 | 0x20f...e5f87 |
Mar 19 08:38 PM | Buy | $0.0507 | 0.042366 | 2.33K | 0.0627 | $118.03 | 0x47c...4ec16 |
Mar 19 08:38 PM | Buy | $0.0672 | 0.043131 | 46.58 | 0.021449 | $3.13 | 0x6b2...c29d6 |
Mar 19 08:38 PM | Buy | $0.0676 | 0.043150 | 7.28 | 0.032272 | $0.4920 | 0xeac...4cd68 |
Mar 19 08:38 PM | Buy | $0.0676 | 0.043153 | 13.01 | 0.034063 | $0.8795 | 0xeac...4cd68 |
Mar 19 08:38 PM | Sell | $0.0677 | 0.043158 | 2.81K | 0.0757 | $190.30 | 0x1cc...026b2 |
Mar 18 11:47 PM | Sell | $0.0496 | 0.042252 | 407.77 | 0.029069 | $20.24 | 0xf1b...adcce |
Mar 18 12:35 PM | Sell | $0.0483 | 0.042154 | 43.22 | 0.039379 | $2.09 | 0xd4a...454b2 |
Mar 17 12:29 PM | Sell | $0.0497 | 0.042144 | 3.99 | 0.048629 | $0.1983 | 0x50f...19caf |
Mar 16 02:38 PM | Sell | $0.0486 | 0.042143 | 416.33 | 0.028811 | $20.24 | 0xb86...9cffd |
Mar 16 09:40 AM | Sell | $0.0462 | 0.042049 | 3.65 | 0.047545 | $0.1685 | 0x764...ef22b |
Mar 16 09:07 AM | Buy | $0.0459 | 0.042049 | 782.10 | 0.0165 | $35.91 | 0x3b4...df8d8 |
