LPT/WETH Pool
The live LPT/WETH price today is $2.22, with a 24-hour trading volume of $25.12K. This pair has changed -1.90% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.22
- 24h Volume
- $25.12K
- 24h Buy Volume
- $12.15K
- 24h Sell Volume
- $12.96K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 44
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.24%
- 24 Hours
- -1.90%
Tokens in this pool
Livepeer Token (LPT) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading LPT (Livepeer Token)
LPT/WETH on Uniswap V3LPT/WETH on Uniswap V3LPT/WETH on SushiSwapRecent Transactions
- : 5168978898341205000 LPT for -5357092576363560 WETH
- : -89750818492022870000 LPT for 93530500000000000 WETH
- : -101012949816126060 LPT for 105210487670614 WETH
- : -18649139625673940 LPT for 19424080551535 WETH
- : -18611900614764884 LPT for 19385289812448 WETH
- : -18566728589176068 LPT for 19338236442921 WETH
- : 8408899449203510000 LPT for -8706279926444880 WETH
- : -17789236793952580 LPT for 18530286849561 WETH
- : -49500000000000000000 LPT for 51546803927871750 WETH
- : -89895515830199650000 LPT for 93534870000000000 WETH
LPT / WETH
LPT/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | LPT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:24 AM | Buy | $2.22 | 0.021040 | 5.17 | 0.025358 | $11.50 | 0x6bd...46354 |
Mar 20 12:00 AM | Sell | $2.22 | 0.021040 | 89.75 | 0.0935 | $199.52 | 0x49e...68e46 |
Mar 19 11:34 PM | Sell | $2.22 | 0.021039 | 0.1010 | 0.031053 | $0.2245 | 0xb25...b8865 |
Mar 19 11:34 PM | Sell | $2.22 | 0.021039 | 0.0186 | 0.041943 | $0.0414 | 0x942...801fe |
Mar 19 11:25 PM | Sell | $2.22 | 0.021039 | 0.0186 | 0.041939 | $0.0413 | 0x2ca...c6ec8 |
Mar 19 11:25 PM | Sell | $2.22 | 0.021039 | 0.0186 | 0.041934 | $0.0412 | 0x34c...bc140 |
Mar 19 11:07 PM | Buy | $2.23 | 0.021039 | 8.41 | 0.028707 | $18.74 | 0xfee...18e63 |
Mar 19 11:01 PM | Sell | $2.22 | 0.021039 | 0.0178 | 0.041854 | $0.0396 | 0x3de...1f93e |
Mar 19 11:00 PM | Sell | $2.22 | 0.021039 | 49.50 | 0.0515 | $109.94 | 0x5b3...49bba |
Mar 19 10:56 PM | Sell | $2.22 | 0.021038 | 89.90 | 0.0935 | $199.56 | 0xf37...5c3ab |
Mar 19 10:52 PM | Sell | $2.22 | 0.021037 | 89.88 | 0.0934 | $199.49 | 0x0d7...89d46 |
Mar 19 10:52 PM | Sell | $2.22 | 0.021036 | 44.53 | 0.0462 | $98.73 | 0x712...63d20 |
Mar 19 10:52 PM | Sell | $2.22 | 0.021036 | 100.28 | 0.1041 | $222.21 | 0x6b9...0bbe0 |
Mar 19 10:52 PM | Sell | $2.21 | 0.021034 | 14.47 | 0.0150 | $32.02 | 0x2f4...d48c8 |
Mar 19 10:52 PM | Buy | $2.21 | 0.021034 | 300.00 | 0.3097 | $663.82 | 0x461...fdc75 |
Mar 19 10:36 PM | Sell | $2.22 | 0.021038 | 90.06 | 0.0937 | $199.66 | 0x8a5...5c245 |
Mar 19 10:18 PM | Buy | $2.23 | 0.021037 | 2.25 | 0.022320 | $5.00 | 0x5cf...b2227 |
Mar 19 10:05 PM | Sell | $2.23 | 0.021037 | 89.70 | 0.0932 | $199.63 | 0x736...e154e |
Mar 19 09:48 PM | Buy | $2.22 | 0.021036 | 8.04 | 0.028295 | $17.88 | 0x0be...fe47c |
Mar 19 09:25 PM | Sell | $2.22 | 0.021036 | 89.72 | 0.0931 | $199.45 | 0x689...4de44 |
