JoeToken (JOE)
The live JoeToken price today is $0.0397, with a 24-hour trading volume of $31.57. JOE has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0397
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $909.90
- 24h Volume
- $31.57
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
JOE/WETH on Uniswap V3Recent Transactions
- : 271650964539025500000 JOE for -5011119256068633 WETH
- : -270976357008786880000 JOE for 5100000000000000 WETH
- : -250975122342288000000 JOE for 4683904564584386 WETH
- : 10088250859861600000 JOE for -183813199725916 WETH
- : -505713010395125450000 JOE for 9327074951953580 WETH
- : 671711105105200800000 JOE for -12173304919288560 WETH
- : -253276468140316300000 JOE for 4714255168073672 WETH
- : 25436201625714758000 JOE for -462323692010153 WETH
- : 9975000000000000000 JOE for -181405905162193 WETH
- : -25436201625714758000 JOE for 471858521836111 WETH
JoeToken
JoeToken Price (JOE)
| Date | Market | Type | Price (USD) | Price | JOE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 04:13 PM | JOE / WETH | Buy | $0.0397 | 0.041856 WETH | 271.65 | 0.025012 WETH | $10.79 | 0xab3...7431a |
Mar 20 03:54 PM | JOE / WETH | Sell | $0.0400 | 0.041872 WETH | 270.98 | 0.025100 WETH | $10.83 | 0xce3...fbf9a |
Mar 20 06:28 AM | JOE / WETH | Sell | $0.0396 | 0.041856 WETH | 250.98 | 0.024684 WETH | $9.95 | 0x7e3...b4311 |
Mar 19 08:01 PM | JOE / WETH | Buy | $0.0394 | 0.041841 WETH | 10.09 | 0.031839 WETH | $0.3974 | 0x6e0...2ee27 |
Mar 19 07:41 PM | JOE / WETH | Sell | $0.0395 | 0.041841 WETH | 505.71 | 0.029328 WETH | $19.98 | 0xff9...8d8b7 |
Mar 19 07:41 PM | JOE / WETH | Buy | $0.0389 | 0.041812 WETH | 671.71 | 0.0122 WETH | $26.11 | 0xc05...bd11a |
Mar 19 07:01 PM | JOE / WETH | Sell | $0.0394 | 0.041851 WETH | 253.28 | 0.024715 WETH | $9.97 | 0x442...6b74b |
Mar 19 03:45 PM | JOE / WETH | Buy | $0.0387 | 0.041836 WETH | 25.44 | 0.034624 WETH | $0.9834 | 0x496...c9f20 |
Mar 19 03:41 PM | JOE / WETH | Buy | $0.0388 | 0.041837 WETH | 9.97 | 0.031815 WETH | $0.3873 | 0x485...d55fe |
Mar 19 03:20 PM | JOE / WETH | Sell | $0.0389 | 0.041838 WETH | 25.44 | 0.034719 WETH | $0.9899 | 0xfaf...fbd41 |
Mar 19 03:12 PM | JOE / WETH | Buy | $0.0390 | 0.041836 WETH | 4.99 | 0.049066 WETH | $0.1947 | 0x471...5cd97 |
Mar 19 07:22 AM | JOE / WETH | Sell | $0.0395 | 0.041837 WETH | 2.50 | 0.044645 WETH | $0.0989 | 0x976...d2e53 |
Mar 19 07:12 AM | JOE / WETH | Buy | $0.0398 | 0.041836 WETH | 5.09 | 0.049250 WETH | $0.2027 | 0x8bc...0c73c |
Mar 19 06:08 AM | JOE / WETH | Buy | $0.0401 | 0.041837 WETH | 9.98 | 0.031814 WETH | $0.4004 | 0x503...f7363 |
Mar 19 04:44 AM | JOE / WETH | Sell | $0.0403 | 0.041837 WETH | 2.46 | 0.044561 WETH | $0.0991 | 0x5f5...153be |
Mar 19 12:48 AM | JOE / WETH | Buy | $0.0403 | 0.041837 WETH | 11.15 | 0.032028 WETH | $0.4493 | 0x02e...9f5ad |
Mar 18 12:57 PM | JOE / WETH | Buy | $0.0412 | 0.041838 WETH | 4.99 | 0.049073 WETH | $0.2056 | 0x5e3...ccc99 |
Mar 18 10:22 AM | JOE / WETH | Buy | $0.0428 | 0.041838 WETH | 4.99 | 0.049075 WETH | $0.2136 | 0xd2a...11525 |
Mar 18 09:06 AM | RDNT / ARB | Sell | $0.024449 | 0.0413 ARB | 140.52 | 5.80 ARB | $0.6251 | 0x34f...5a7bb |
Mar 18 09:06 AM | RDNT / ARB | Sell | $0.025092 | 0.0472 ARB | 216.07 | 10.21 ARB | $1.10 | 0x5a4...3f9c8 |
Mar 18 07:37 AM | JOE / WETH | Sell | $0.0426 | 0.041838 WETH | 233.41 | 0.024318 WETH | $9.93 | 0xde6...c7e05 |
Mar 18 05:37 AM | JOE / WETH | Buy | $0.0424 | 0.041825 WETH | 10.66 | 0.031926 WETH | $0.4523 | 0x6a2...33568 |
Mar 18 01:39 AM | JOE / WETH | Buy | $0.0441 | 0.041894 WETH | 0.5798 | 0.041111 WETH | $0.0256 | 0x6c9...8529f |
Mar 17 06:40 PM | JOE / WETH | Sell | $0.0427 | 0.041825 WETH | 39.15 | 0.037212 WETH | $1.67 | 0x59d...f3864 |
Mar 17 03:37 PM | JOE / WETH | Sell | $0.0421 | 0.041823 WETH | 237.57 | 0.024357 WETH | $9.99 | 0x574...5fb4e |
Mar 17 12:54 PM | JOE / WETH | Buy | $0.0419 | 0.041809 WETH | 391.92 | 0.027062 WETH | $16.41 | 0xc79...332ea |
Mar 17 12:47 PM | JOE / WETH | Sell | $0.0451 | 0.041947 WETH | 0.7641 | 0.041505 WETH | $0.0345 | 0xdd7...30c01 |
Mar 17 12:47 PM | JOE / USDC | Sell | $0.0413 | 0.0413 USDC | 0.7641 | 0.0300 USDC | $0.0315 | 0xdd7...30c01 |
Mar 17 12:29 PM | JOE / WETH | Sell | $0.0425 | 0.041832 WETH | 4.65 | 0.048609 WETH | $0.1978 | 0x4c6...da5ef |
Mar 17 09:34 AM | JOE / WETH | Buy | $0.0426 | 0.041832 WETH | 582.63 | 0.0107 WETH | $24.81 | 0xc89...8b3d7 |
Mar 17 06:49 AM | JOE / WETH | Buy | $0.0450 | 0.041949 WETH | 0.9975 | 0.041988 WETH | $0.0449 | 0x8a6...2473d |
Mar 17 01:53 AM | JOE / WETH | Buy | $0.0440 | 0.041866 WETH | 5.08 | 0.049374 WETH | $0.2232 | 0xde3...ebb2e |
Mar 16 01:33 PM | JOE / WETH | Buy | $0.0427 | 0.041866 WETH | 701.75 | 0.0131 WETH | $30.00 | 0xe2d...d2f49 |
Mar 15 11:00 PM | JOE / WETH | Buy | $0.0417 | 0.041909 WETH | 5.00 | 0.049448 WETH | $0.2087 | 0x8a2...231dd |
Mar 15 04:05 PM | JOE / WETH | Sell | $0.0400 | 0.041909 WETH | 248.77 | 0.024777 WETH | $9.95 | 0xdb1...fc3c3 |
Mar 15 03:18 PM | JOE / WETH | Sell | $0.0396 | 0.041894 WETH | 497.87 | 0.029445 WETH | $19.74 | 0x852...061b1 |
Mar 15 03:18 PM | JOE / WETH | Buy | $0.0390 | 0.041863 WETH | 1.50K | 0.0283 WETH | $58.42 | 0x6ed...7e352 |
Mar 15 10:03 AM | JOE / WETH | Buy | $0.0414 | 0.041956 WETH | 5.00 | 0.049681 WETH | $0.2071 | 0xf12...d748b |
Mar 14 10:37 PM | JOE / WETH | Buy | $0.0408 | 0.041956 WETH | 6.00 | 0.031162 WETH | $0.2450 | 0x86b...5c573 |
Mar 14 05:32 PM | JOE / WETH | Buy | $0.0406 | 0.041957 WETH | 6.18 | 0.031198 WETH | $0.2512 | 0x419...7cf80 |
Mar 14 05:26 PM | JOE / WETH | Buy | $0.0406 | 0.041957 WETH | 11.03 | 0.032137 WETH | $0.4482 | 0xa0b...c93db |
Mar 14 11:05 AM | JOE / WETH | Buy | $0.0387 | 0.041874 WETH | 4.99 | 0.049731 WETH | $0.1932 | 0x1fa...a41d2 |
