Radiant (RDNT)
The live Radiant price today is $0.024358, with a 24-hour trading volume of $35.30K. RDNT has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.024358
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $369.81K
- 24h Volume
- $35.30K
- 24h Transactions
- 315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH) StargateToken (STG) Arbitrum (ARB) GMX (GMX) USD Coin (Arb1) (USDC)Liquidity Pools
RDNT/WETH on Balancer V2RDNT/WETH on Uniswap V3RDNT/WETH on Camelot V3RDNT/WETH on SushiSwapRDNT/WETH on Uniswap V3RDNT/wstETH on Balancer V2RDNT/WETH on SushiSwap V3Recent Transactions
- : -455568048129713900000 RDNT for 912610262556956 WETH
- : 455568048129713900000 RDNT for -920233457078545 WETH
- : 3.485944658261743e+21 RDNT for -6983725914064725 WETH
- : -1.3562752171711107e+21 RDNT for 2729021915572355 WETH
- : 1.3562752171711107e+21 RDNT for -2743756562929149 WETH
- : -389370132594384200000 RDNT for 793992755924783 WETH
- : 389370132594384200000 RDNT for -802595850381840 WETH
- : -961940053480586500000 RDNT for 1926843888562883 WETH
- : -961940053480586500000 RDNT for 1960653765016106 WETH
- : 5.151049434511071e+21 RDNT for -10542456086279928 WETH
Radiant
Radiant Price (RDNT)
| Date | Market | Type | Price (USD) | Price | RDNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:34 AM | RDNT / WETH | Sell | $0.024306 | 0.052000 WETH | 455.57 | 0.039127 WETH | $1.96 | 0x144...ae22e |
Mar 20 01:34 AM | RDNT / WETH | Buy | $0.024348 | 0.052019 WETH | 455.57 | 0.039203 WETH | $1.98 | 0x144...ae22e |
Mar 20 01:34 AM | RDNT / WETH | Buy | $0.024298 | 0.051996 WETH | 3.49K | 0.026984 WETH | $14.98 | 0x524...2c5c6 |
Mar 20 01:34 AM | RDNT / WETH | Sell | $0.024316 | 0.052004 WETH | 1.36K | 0.022730 WETH | $5.85 | 0x664...4e836 |
Mar 20 01:34 AM | RDNT / WETH | Buy | $0.024359 | 0.052024 WETH | 1.36K | 0.022744 WETH | $5.91 | 0x664...4e836 |
Mar 20 01:34 AM | RDNT / WETH | Sell | $0.024383 | 0.052035 WETH | 389.37 | 0.037940 WETH | $1.71 | 0xe41...43f2f |
Mar 20 01:34 AM | RDNT / WETH | Buy | $0.024443 | 0.052063 WETH | 389.37 | 0.038026 WETH | $1.73 | 0xe41...43f2f |
Mar 20 01:34 AM | RDNT / WETH | Sell | $0.024293 | 0.051993 WETH | 961.94 | 0.021927 WETH | $4.13 | 0xbf9...5da27 |
Mar 20 01:34 AM | RDNT / WETH | Sell | $0.024346 | 0.052018 WETH | 961.94 | 0.021961 WETH | $4.18 | 0xbf9...5da27 |
Mar 20 01:34 AM | RDNT / WETH | Buy | $0.024376 | 0.052032 WETH | 5.15K | 0.0105 WETH | $22.54 | 0xfa8...47c76 |
Mar 20 01:34 AM | RDNT / WETH | Buy | $0.024362 | 0.052026 WETH | 5.15K | 0.0104 WETH | $22.47 | 0xfa8...47c76 |
Mar 20 01:34 AM | RDNT / WETH | Sell | $0.024469 | 0.052075 WETH | 1.75K | 0.023636 WETH | $7.83 | 0xa20...21636 |
Mar 20 01:34 AM | RDNT / WETH | Buy | $0.024527 | 0.052102 WETH | 1.75K | 0.023810 WETH | $7.94 | 0xa20...21636 |
Mar 20 01:34 AM | RDNT / WETH | Sell | $0.024437 | 0.052060 WETH | 3.47K | 0.027123 WETH | $15.40 | 0x258...69aa2 |
Mar 20 01:34 AM | RDNT / WETH | Sell | $0.024463 | 0.052072 WETH | 3.47K | 0.027537 WETH | $15.49 | 0x258...69aa2 |
Mar 20 01:34 AM | RDNT / WETH | Buy | $0.024374 | 0.052031 WETH | 30.81K | 0.0665 WETH | $134.78 | 0xa45...9686a |
Mar 20 01:34 AM | RDNT / WETH | Buy | $0.024358 | 0.052023 WETH | 30.81K | 0.0623 WETH | $134.26 | 0xa45...9686a |
Mar 20 01:34 AM | RDNT / WETH | Sell | $0.024937 | 0.052293 WETH | 2.34K | 0.025104 WETH | $11.53 | 0xbd2...5a2bc |
Mar 20 01:34 AM | RDNT / WETH | Sell | $0.024975 | 0.052310 WETH | 33.05K | 0.0714 WETH | $164.40 | 0xbd2...5a2bc |
Mar 20 01:34 AM | RDNT / WETH | Buy | $0.024928 | 0.052288 WETH | 4.76K | 0.0102 WETH | $23.45 | 0xbd2...5a2bc |
Mar 20 01:32 AM | RDNT / WETH | Sell | $0.024304 | 0.051999 WETH | 533.08 | 0.021071 WETH | $2.29 | 0x4e8...fb080 |
Mar 20 01:32 AM | RDNT / WETH | Buy | $0.024332 | 0.052012 WETH | 3.48K | 0.027039 WETH | $15.09 | 0x3d6...b7425 |
Mar 20 01:32 AM | RDNT / WETH | Buy | $0.024393 | 0.052041 WETH | 1.16K | 0.022362 WETH | $5.09 | 0x160...8d0fd |
Mar 20 01:32 AM | RDNT / WETH | Buy | $0.024367 | 0.052029 WETH | 1.16K | 0.022319 WETH | $5.06 | 0x160...8d0fd |
Mar 20 01:32 AM | RDNT / WETH | Buy | $0.024275 | 0.051986 WETH | 2.12K | 0.024205 WETH | $9.06 | 0x160...8d0fd |
Mar 20 01:32 AM | RDNT / WETH | Buy | $0.024231 | 0.051965 WETH | 2.12K | 0.024059 WETH | $8.96 | 0x160...8d0fd |
Mar 20 01:32 AM | RDNT / WETH | Sell | $0.023997 | 0.051857 WETH | 3.88K | 0.027578 WETH | $15.53 | 0xe6e...c6422 |
Mar 20 01:32 AM | RDNT / WETH | Sell | $0.024414 | 0.052050 WETH | 2.77K | 0.025656 WETH | $12.21 | 0xec2...7b176 |
Mar 20 01:32 AM | RDNT / WETH | Sell | $0.024440 | 0.052062 WETH | 2.77K | 0.025915 WETH | $12.28 | 0xec2...7b176 |
Mar 20 01:32 AM | RDNT / WETH | Buy | $0.024396 | 0.052042 WETH | 1.13K | 0.022349 WETH | $4.97 | 0xe81...01c8f |
Mar 20 01:32 AM | RDNT / WETH | Buy | $0.024352 | 0.052021 WETH | 1.13K | 0.022286 WETH | $4.92 | 0xe81...01c8f |
Mar 20 01:32 AM | RDNT / WETH | Buy | $0.024365 | 0.052027 WETH | 23.27K | 0.0494 WETH | $101.57 | 0x877...ef9fb |
Mar 20 01:32 AM | RDNT / WETH | Buy | $0.024349 | 0.052020 WETH | 23.27K | 0.0470 WETH | $101.20 | 0x877...ef9fb |
Mar 20 01:32 AM | RDNT / WETH | Sell | $0.024643 | 0.052157 WETH | 1.27K | 0.022682 WETH | $5.90 | 0x5e2...91895 |
Mar 20 01:32 AM | RDNT / WETH | Sell | $0.024806 | 0.052232 WETH | 27.91K | 0.0590 WETH | $134.11 | 0x5e2...91895 |
Mar 20 01:32 AM | RDNT / WETH | Buy | $0.024802 | 0.052231 WETH | 3.79K | 0.028043 WETH | $18.22 | 0x5e2...91895 |
Mar 20 01:05 AM | RDNT / WETH | Buy | $0.024271 | 0.051987 WETH | 3.50K | 0.026999 WETH | $14.97 | 0x38c...0639b |
Mar 20 01:02 AM | RDNT / WETH | Sell | $0.024297 | 0.052000 WETH | 21.18K | 0.0424 WETH | $91.02 | 0xa69...8beb9 |
Mar 20 12:57 AM | RDNT / WETH | Sell | $0.024293 | 0.052002 WETH | 25.61K | 0.0513 WETH | $109.93 | 0xe1e...4dc43 |
Mar 20 12:53 AM | RDNT / WETH | Sell | $0.024302 | 0.052005 WETH | 24.91K | 0.0499 WETH | $107.15 | 0xd6f...b0f0d |
Mar 20 12:36 AM | RDNT / WETH | Buy | $0.024348 | 0.052026 WETH | 24.16K | 0.0489 WETH | $105.04 | 0x13f...14897 |
Mar 20 12:36 AM | RDNT / WETH | Buy | $0.024341 | 0.052023 WETH | 27.83K | 0.0563 WETH | $120.81 | 0x26b...d15da |
Mar 20 12:36 AM | RDNT / WETH | Buy | $0.024318 | 0.052012 WETH | 150.54K | 0.3028 WETH | $649.99 | 0xc00...ecaf5 |
Mar 20 12:36 AM | RDNT / WETH | Sell | $0.024330 | 0.052018 WETH | 3.40K | 0.026834 WETH | $14.73 | 0x843...a0a07 |
Mar 20 12:35 AM | RDNT / WETH | Buy | $0.024292 | 0.052001 WETH | 23.52K | 0.0471 WETH | $100.92 | 0x4fd...abdec |
Mar 20 12:34 AM | RDNT / WETH | Buy | $0.024284 | 0.051999 WETH | 24.02K | 0.0480 WETH | $102.89 | 0x04a...59262 |
Mar 20 12:21 AM | RDNT / WETH | Sell | $0.024265 | 0.051989 WETH | 458.96 | 0.039127 WETH | $1.96 | 0xb38...74baa |
Mar 20 12:21 AM | RDNT / WETH | Buy | $0.024240 | 0.051977 WETH | 2.52K | 0.025016 WETH | $10.69 | 0x34d...0f595 |
Mar 19 11:00 PM | RDNT / WETH | Sell | $0.024252 | 0.051986 WETH | 150.00K | 0.2978 WETH | $637.79 | 0xb80...35772 |
Mar 19 11:00 PM | RDNT / WETH | Sell | $0.024273 | 0.051996 WETH | 11.19K | 0.0223 WETH | $47.82 | 0xb4e...be741 |
Mar 19 10:38 PM | RDNT / WETH | Sell | $0.024264 | 0.051997 WETH | 9.24K | 0.0185 WETH | $39.41 | 0xdcb...10523 |
Mar 19 10:18 PM | RDNT / WETH | Sell | $0.024310 | 0.052006 WETH | 150.00K | 0.3009 WETH | $646.46 | 0x032...af272 |
Mar 19 10:15 PM | RDNT / WETH | Sell | $0.024315 | 0.052007 WETH | 1.11K | 0.022227 WETH | $4.79 | 0xaea...658df |
Mar 19 10:15 PM | RDNT / WETH | Sell | $0.024333 | 0.052015 WETH | 1.11K | 0.022235 WETH | $4.81 | 0xaea...658df |
Mar 19 10:15 PM | RDNT / WETH | Buy | $0.024296 | 0.051998 WETH | 3.50K | 0.027013 WETH | $15.03 | 0xb3a...dae7f |
Mar 19 10:14 PM | RDNT / WETH | Buy | $0.024347 | 0.052022 WETH | 2.68K | 0.025412 WETH | $11.63 | 0xd8a...7d972 |
Mar 19 09:13 PM | RDNT / WETH | Sell | $0.024384 | 0.052036 WETH | 5.49K | 0.0111 WETH | $24.07 | 0xba7...63383 |
Mar 19 09:13 PM | RDNT / WETH | Buy | $0.024364 | 0.052026 WETH | 150.54K | 0.3050 WETH | $656.84 | 0xb24...21f72 |
Mar 19 08:27 PM | RDNT / WETH | Buy | $0.024294 | 0.052003 WETH | 234.52 | 0.034685 WETH | $1.01 | 0xc24...1768c |
Mar 19 08:27 PM | RDNT / WETH | Buy | $0.024312 | 0.052011 WETH | 175.89 | 0.033514 WETH | $0.7583 | 0xc24...1768c |
Mar 19 08:27 PM | RDNT / WETH | Sell | $0.024285 | 0.051999 WETH | 23.04K | 0.0460 WETH | $98.71 | 0xc24...1768c |
Mar 19 08:17 PM | RDNT / WETH | Buy | $0.024303 | 0.052005 WETH | 994.42 | 0.021992 WETH | $4.28 | 0x656...0adb8 |
Mar 19 08:17 PM | RDNT / WETH | Buy | $0.024321 | 0.052013 WETH | 758.65 | 0.021520 WETH | $3.28 | 0x656...0adb8 |
Mar 19 08:17 PM | RDNT / WETH | Sell | $0.024296 | 0.052001 WETH | 21.36K | 0.0427 WETH | $91.74 | 0x656...0adb8 |
Mar 19 08:17 PM | RDNT / WETH | Sell | $0.024302 | 0.052004 WETH | 231.10 | 0.034632 WETH | $0.9940 | 0x656...0adb8 |
Mar 19 08:12 PM | RDNT / WETH | Sell | $0.024291 | 0.052004 WETH | 23.43K | 0.0469 WETH | $100.51 | 0xcc3...950d7 |
Mar 19 07:40 PM | RDNT / WETH | Sell | $0.024304 | 0.052007 WETH | 23.43K | 0.0470 WETH | $100.81 | 0x878...3b555 |
Mar 19 07:25 PM | RDNT / WETH | Sell | $0.024318 | 0.052009 WETH | 8.26K | 0.0166 WETH | $35.67 | 0xc82...5c4df |
Mar 19 07:25 PM | RDNT / WETH | Buy | $0.024348 | 0.052023 WETH | 1.98K | 0.023999 WETH | $8.62 | 0xc82...5c4df |
Mar 19 07:25 PM | RDNT / WETH | Sell | $0.024336 | 0.052017 WETH | 660.87 | 0.021341 WETH | $2.87 | 0xc82...5c4df |
Mar 19 07:25 PM | RDNT / WETH | Buy | $0.024328 | 0.052013 WETH | 1.98K | 0.023994 WETH | $8.58 | 0xc82...5c4df |
Mar 19 07:25 PM | RDNT / WETH | Buy | $0.024358 | 0.052027 WETH | 330.45 | 0.036683 WETH | $1.44 | 0xc82...5c4df |
Mar 19 07:19 PM | RDNT / WETH | Sell | $0.024341 | 0.052018 WETH | 150.00K | 0.3026 WETH | $651.07 | 0x142...3b17f |
Mar 19 07:07 PM | RDNT / WETH | Sell | $0.024356 | 0.052030 WETH | 55.11K | 0.1119 WETH | $240.01 | 0xa42...8cd6e |
Mar 19 07:07 PM | RDNT / WETH | Buy | $0.024377 | 0.052040 WETH | 1.45K | 0.022941 WETH | $6.34 | 0xa42...8cd6e |
Mar 19 07:07 PM | RDNT / WETH | Buy | $0.024354 | 0.052029 WETH | 1.45K | 0.022943 WETH | $6.31 | 0xa42...8cd6e |
Mar 19 07:02 PM | RDNT / WETH | Sell | $0.024341 | 0.052035 WETH | 29.99K | 0.0610 WETH | $130.20 | 0xeb8...59f81 |
Mar 19 07:01 PM | RDNT / WETH | Buy | $0.024368 | 0.052052 WETH | 1.76K | 0.023589 WETH | $7.67 | 0xd35...1cbd5 |
Mar 19 07:01 PM | RDNT / WETH | Sell | $0.024338 | 0.052038 WETH | 6.80K | 0.0139 WETH | $29.50 | 0xd35...1cbd5 |
Mar 19 07:01 PM | RDNT / WETH | Buy | $0.024385 | 0.052059 WETH | 219.40 | 0.034496 WETH | $0.9619 | 0xd35...1cbd5 |
Mar 19 07:01 PM | RDNT / WETH | Sell | $0.024373 | 0.052054 WETH | 374.29 | 0.037704 WETH | $1.64 | 0x0c6...02857 |
Mar 19 07:01 PM | RDNT / WETH | Sell | $0.024346 | 0.052041 WETH | 374.29 | 0.037657 WETH | $1.63 | 0x0c6...02857 |
Mar 19 07:01 PM | RDNT / WETH | Sell | $0.024340 | 0.052038 WETH | 388.70 | 0.037939 WETH | $1.69 | 0x158...13a39 |
Mar 19 07:01 PM | RDNT / WETH | Buy | $0.024333 | 0.052035 WETH | 3.18K | 0.026495 WETH | $13.78 | 0x63a...d4df0 |
Mar 19 06:59 PM | RDNT / WETH | Sell | $0.024333 | 0.052040 WETH | 29.99K | 0.0612 WETH | $129.96 | 0x170...fc193 |
Mar 19 06:55 PM | RDNT / WETH | Sell | $0.024330 | 0.052043 WETH | 29.99K | 0.0613 WETH | $129.85 | 0x962...560e9 |
Mar 19 06:53 PM | RDNT / WETH | Sell | $0.024336 | 0.052047 WETH | 29.99K | 0.0614 WETH | $130.03 | 0xe54...89e65 |
Mar 19 06:10 PM | RDNT / WETH | Sell | $0.024356 | 0.052051 WETH | 29.99K | 0.0615 WETH | $130.64 | 0xfa5...a7cc8 |
Mar 19 06:08 PM | RDNT / WETH | Sell | $0.024362 | 0.052054 WETH | 15.11K | 0.0310 WETH | $65.88 | 0x9a4...3a294 |
Mar 19 06:08 PM | RDNT / WETH | Buy | $0.024388 | 0.052066 WETH | 3.20K | 0.026616 WETH | $14.06 | 0x9a4...3a294 |
Mar 19 06:07 PM | RDNT / WETH | Sell | $0.024409 | 0.052076 WETH | 377.93 | 0.037861 WETH | $1.67 | 0xc6f...c5df7 |
Mar 19 06:07 PM | RDNT / WETH | Sell | $0.024380 | 0.052062 WETH | 377.93 | 0.037813 WETH | $1.66 | 0xc6f...c5df7 |
Mar 19 06:07 PM | RDNT / WETH | Buy | $0.024379 | 0.052061 WETH | 2.43K | 0.025000 WETH | $10.64 | 0xc16...40d52 |
Mar 19 06:06 PM | RDNT / WETH | Sell | $0.024384 | 0.052064 WETH | 150.00K | 0.3095 WETH | $657.48 | 0xc6e...2f341 |
Mar 19 06:06 PM | RDNT / WETH | Sell | $0.024403 | 0.052074 WETH | 12.23K | 0.0254 WETH | $53.85 | 0x4ea...af41a |
Mar 19 06:06 PM | RDNT / WETH | Buy | $0.024385 | 0.052065 WETH | 5.16K | 0.0106 WETH | $22.61 | 0xae3...42336 |
Mar 19 06:05 PM | RDNT / WETH | Sell | $0.024404 | 0.052074 WETH | 1.12K | 0.022319 WETH | $4.91 | 0x17d...18a3c |
Mar 19 06:05 PM | RDNT / WETH | Buy | $0.024444 | 0.052093 WETH | 1.12K | 0.022326 WETH | $4.96 | 0x17d...18a3c |
Mar 19 06:04 PM | RDNT / WETH | Buy | $0.024401 | 0.052072 WETH | 4.98K | 0.0103 WETH | $21.93 | 0x1d5...9b3ed |
Mar 19 06:04 PM | RDNT / WETH | Buy | $0.024420 | 0.052081 WETH | 2.79K | 0.025793 WETH | $12.33 | 0x473...eb2db |
