Radiant (RDNT)
The live Radiant price today is $0.024254, with a 24-hour trading volume of $33.71K. RDNT has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.024254
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $362.03K
- 24h Volume
- $33.71K
- 24h Transactions
- 273
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH) StargateToken (STG) Arbitrum (ARB) GMX (GMX) USD Coin (Arb1) (USDC)Liquidity Pools
RDNT/WETH on Balancer V2RDNT/WETH on Uniswap V3RDNT/WETH on Camelot V3RDNT/WETH on SushiSwapRDNT/WETH on Uniswap V3RDNT/wstETH on Balancer V2RDNT/WETH on SushiSwap V3Recent Transactions
- : -1.5e+23 RDNT for 297835119072017540 WETH
- : -1.119310731437782e+22 RDNT for 22330595995309984 WETH
- : -9.245e+21 RDNT for 18455207951957828 WETH
- : -1.5e+23 RDNT for 300851710101119550 WETH
- : -1.1091159685065734e+21 RDNT for 2226828773312156 WETH
- : -1.1091159685065734e+21 RDNT for 2234485310322411 WETH
- : 3.4984245043694697e+21 RDNT for -7012689137216761 WETH
- : 2.6759925190169954e+21 RDNT for -5411334789748273 WETH
- : -5.491776733548555e+21 RDNT for 11129231677788572 WETH
- : 1.505388312792952e+23 RDNT for -304971987098636500 WETH
Radiant
Radiant Price (RDNT)
| Date | Market | Type | Price (USD) | Price | RDNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:00 PM | RDNT / WETH | Sell | $0.024252 | 0.051986 WETH | 150.00K | 0.2978 WETH | $637.79 | 0xb80...35772 |
Mar 19 11:00 PM | RDNT / WETH | Sell | $0.024273 | 0.051996 WETH | 11.19K | 0.0223 WETH | $47.82 | 0xb4e...be741 |
Mar 19 10:38 PM | RDNT / WETH | Sell | $0.024264 | 0.051997 WETH | 9.24K | 0.0185 WETH | $39.41 | 0xdcb...10523 |
Mar 19 10:18 PM | RDNT / WETH | Sell | $0.024310 | 0.052006 WETH | 150.00K | 0.3009 WETH | $646.46 | 0x032...af272 |
Mar 19 10:15 PM | RDNT / WETH | Sell | $0.024315 | 0.052007 WETH | 1.11K | 0.022227 WETH | $4.79 | 0xaea...658df |
Mar 19 10:15 PM | RDNT / WETH | Sell | $0.024333 | 0.052015 WETH | 1.11K | 0.022235 WETH | $4.81 | 0xaea...658df |
Mar 19 10:15 PM | RDNT / WETH | Buy | $0.024296 | 0.051998 WETH | 3.50K | 0.027013 WETH | $15.03 | 0xb3a...dae7f |
Mar 19 10:14 PM | RDNT / WETH | Buy | $0.024347 | 0.052022 WETH | 2.68K | 0.025412 WETH | $11.63 | 0xd8a...7d972 |
Mar 19 09:13 PM | RDNT / WETH | Sell | $0.024384 | 0.052036 WETH | 5.49K | 0.0111 WETH | $24.07 | 0xba7...63383 |
Mar 19 09:13 PM | RDNT / WETH | Buy | $0.024364 | 0.052026 WETH | 150.54K | 0.3050 WETH | $656.84 | 0xb24...21f72 |
Mar 19 08:27 PM | RDNT / WETH | Buy | $0.024294 | 0.052003 WETH | 234.52 | 0.034685 WETH | $1.01 | 0xc24...1768c |
Mar 19 08:27 PM | RDNT / WETH | Buy | $0.024312 | 0.052011 WETH | 175.89 | 0.033514 WETH | $0.7583 | 0xc24...1768c |
Mar 19 08:27 PM | RDNT / WETH | Sell | $0.024285 | 0.051999 WETH | 23.04K | 0.0460 WETH | $98.71 | 0xc24...1768c |
Mar 19 08:17 PM | RDNT / WETH | Buy | $0.024303 | 0.052005 WETH | 994.42 | 0.021992 WETH | $4.28 | 0x656...0adb8 |
Mar 19 08:17 PM | RDNT / WETH | Buy | $0.024321 | 0.052013 WETH | 758.65 | 0.021520 WETH | $3.28 | 0x656...0adb8 |
Mar 19 08:17 PM | RDNT / WETH | Sell | $0.024296 | 0.052001 WETH | 21.36K | 0.0427 WETH | $91.74 | 0x656...0adb8 |
Mar 19 08:17 PM | RDNT / WETH | Sell | $0.024302 | 0.052004 WETH | 231.10 | 0.034632 WETH | $0.9940 | 0x656...0adb8 |
Mar 19 08:12 PM | RDNT / WETH | Sell | $0.024291 | 0.052004 WETH | 23.43K | 0.0469 WETH | $100.51 | 0xcc3...950d7 |
Mar 19 07:40 PM | RDNT / WETH | Sell | $0.024304 | 0.052007 WETH | 23.43K | 0.0470 WETH | $100.81 | 0x878...3b555 |
Mar 19 07:25 PM | RDNT / WETH | Sell | $0.024318 | 0.052009 WETH | 8.26K | 0.0166 WETH | $35.67 | 0xc82...5c4df |
Mar 19 07:25 PM | RDNT / WETH | Buy | $0.024348 | 0.052023 WETH | 1.98K | 0.023999 WETH | $8.62 | 0xc82...5c4df |
Mar 19 07:25 PM | RDNT / WETH | Sell | $0.024336 | 0.052017 WETH | 660.87 | 0.021341 WETH | $2.87 | 0xc82...5c4df |
Mar 19 07:25 PM | RDNT / WETH | Buy | $0.024328 | 0.052013 WETH | 1.98K | 0.023994 WETH | $8.58 | 0xc82...5c4df |
Mar 19 07:25 PM | RDNT / WETH | Buy | $0.024358 | 0.052027 WETH | 330.45 | 0.036683 WETH | $1.44 | 0xc82...5c4df |
Mar 19 07:19 PM | RDNT / WETH | Sell | $0.024341 | 0.052018 WETH | 150.00K | 0.3026 WETH | $651.07 | 0x142...3b17f |
Mar 19 07:07 PM | RDNT / WETH | Sell | $0.024356 | 0.052030 WETH | 55.11K | 0.1119 WETH | $240.01 | 0xa42...8cd6e |
Mar 19 07:07 PM | RDNT / WETH | Buy | $0.024377 | 0.052040 WETH | 1.45K | 0.022941 WETH | $6.34 | 0xa42...8cd6e |
Mar 19 07:07 PM | RDNT / WETH | Buy | $0.024354 | 0.052029 WETH | 1.45K | 0.022943 WETH | $6.31 | 0xa42...8cd6e |
Mar 19 07:02 PM | RDNT / WETH | Sell | $0.024341 | 0.052035 WETH | 29.99K | 0.0610 WETH | $130.20 | 0xeb8...59f81 |
Mar 19 07:01 PM | RDNT / WETH | Buy | $0.024368 | 0.052052 WETH | 1.76K | 0.023589 WETH | $7.67 | 0xd35...1cbd5 |
Mar 19 07:01 PM | RDNT / WETH | Sell | $0.024338 | 0.052038 WETH | 6.80K | 0.0139 WETH | $29.50 | 0xd35...1cbd5 |
Mar 19 07:01 PM | RDNT / WETH | Buy | $0.024385 | 0.052059 WETH | 219.40 | 0.034496 WETH | $0.9619 | 0xd35...1cbd5 |
Mar 19 07:01 PM | RDNT / WETH | Sell | $0.024373 | 0.052054 WETH | 374.29 | 0.037704 WETH | $1.64 | 0x0c6...02857 |
Mar 19 07:01 PM | RDNT / WETH | Sell | $0.024346 | 0.052041 WETH | 374.29 | 0.037657 WETH | $1.63 | 0x0c6...02857 |
Mar 19 07:01 PM | RDNT / WETH | Sell | $0.024340 | 0.052038 WETH | 388.70 | 0.037939 WETH | $1.69 | 0x158...13a39 |
Mar 19 07:01 PM | RDNT / WETH | Buy | $0.024333 | 0.052035 WETH | 3.18K | 0.026495 WETH | $13.78 | 0x63a...d4df0 |
Mar 19 06:59 PM | RDNT / WETH | Sell | $0.024333 | 0.052040 WETH | 29.99K | 0.0612 WETH | $129.96 | 0x170...fc193 |
Mar 19 06:55 PM | RDNT / WETH | Sell | $0.024330 | 0.052043 WETH | 29.99K | 0.0613 WETH | $129.85 | 0x962...560e9 |
Mar 19 06:53 PM | RDNT / WETH | Sell | $0.024336 | 0.052047 WETH | 29.99K | 0.0614 WETH | $130.03 | 0xe54...89e65 |
Mar 19 06:10 PM | RDNT / WETH | Sell | $0.024356 | 0.052051 WETH | 29.99K | 0.0615 WETH | $130.64 | 0xfa5...a7cc8 |
Mar 19 06:08 PM | RDNT / WETH | Sell | $0.024362 | 0.052054 WETH | 15.11K | 0.0310 WETH | $65.88 | 0x9a4...3a294 |
Mar 19 06:08 PM | RDNT / WETH | Buy | $0.024388 | 0.052066 WETH | 3.20K | 0.026616 WETH | $14.06 | 0x9a4...3a294 |
Mar 19 06:07 PM | RDNT / WETH | Sell | $0.024409 | 0.052076 WETH | 377.93 | 0.037861 WETH | $1.67 | 0xc6f...c5df7 |
Mar 19 06:07 PM | RDNT / WETH | Sell | $0.024380 | 0.052062 WETH | 377.93 | 0.037813 WETH | $1.66 | 0xc6f...c5df7 |
Mar 19 06:07 PM | RDNT / WETH | Buy | $0.024379 | 0.052061 WETH | 2.43K | 0.025000 WETH | $10.64 | 0xc16...40d52 |
Mar 19 06:06 PM | RDNT / WETH | Sell | $0.024384 | 0.052064 WETH | 150.00K | 0.3095 WETH | $657.48 | 0xc6e...2f341 |
Mar 19 06:06 PM | RDNT / WETH | Sell | $0.024403 | 0.052074 WETH | 12.23K | 0.0254 WETH | $53.85 | 0x4ea...af41a |
Mar 19 06:06 PM | RDNT / WETH | Buy | $0.024385 | 0.052065 WETH | 5.16K | 0.0106 WETH | $22.61 | 0xae3...42336 |
Mar 19 06:05 PM | RDNT / WETH | Sell | $0.024404 | 0.052074 WETH | 1.12K | 0.022319 WETH | $4.91 | 0x17d...18a3c |
Mar 19 06:05 PM | RDNT / WETH | Buy | $0.024444 | 0.052093 WETH | 1.12K | 0.022326 WETH | $4.96 | 0x17d...18a3c |
Mar 19 06:04 PM | RDNT / WETH | Buy | $0.024401 | 0.052072 WETH | 4.98K | 0.0103 WETH | $21.93 | 0x1d5...9b3ed |
Mar 19 06:04 PM | RDNT / WETH | Buy | $0.024420 | 0.052081 WETH | 2.79K | 0.025793 WETH | $12.33 | 0x473...eb2db |
Mar 19 06:04 PM | RDNT / WETH | Buy | $0.024431 | 0.052086 WETH | 2.44K | 0.025073 WETH | $10.80 | 0x5fa...a0fe5 |
Mar 19 06:00 PM | RDNT / WETH | Sell | $0.024433 | 0.052084 WETH | 150.00K | 0.3125 WETH | $664.84 | 0x60d...e9b90 |
Mar 19 06:00 PM | RDNT / WETH | Buy | $0.024446 | 0.052090 WETH | 3.40K | 0.027091 WETH | $15.11 | 0xa89...4fd89 |
Mar 19 06:00 PM | RDNT / WETH | Buy | $0.024458 | 0.052096 WETH | 4.61K | 0.029639 WETH | $20.53 | 0x432...27786 |
Mar 19 06:00 PM | RDNT / WETH | Sell | $0.024456 | 0.052095 WETH | 26.66K | 0.0558 WETH | $118.80 | 0x20a...57b10 |
Mar 19 06:00 PM | RDNT / WETH | Buy | $0.024475 | 0.052104 WETH | 6.20K | 0.0130 WETH | $27.75 | 0xd04...5bf31 |
Mar 19 05:59 PM | RDNT / WETH | Sell | $0.024463 | 0.052098 WETH | 25.02K | 0.0525 WETH | $111.67 | 0x823...02655 |
Mar 19 05:59 PM | RDNT / WETH | Sell | $0.024470 | 0.052101 WETH | 24.32K | 0.0511 WETH | $108.70 | 0x87b...ae6c4 |
Mar 19 05:59 PM | RDNT / WETH | Buy | $0.024499 | 0.052115 WETH | 2.71K | 0.025718 WETH | $12.19 | 0xfae...c2c1c |
Mar 19 05:59 PM | RDNT / WETH | Sell | $0.024476 | 0.052104 WETH | 24.09K | 0.0507 WETH | $107.81 | 0x20d...274ca |
Mar 19 05:59 PM | RDNT / WETH | Buy | $0.024509 | 0.052119 WETH | 2.24K | 0.024728 WETH | $10.08 | 0xdbd...2286a |
Mar 19 05:58 PM | RDNT / WETH | Buy | $0.024517 | 0.052123 WETH | 2.63K | 0.025582 WETH | $11.90 | 0xbc3...6ae33 |
Mar 19 05:57 PM | RDNT / WETH | Buy | $0.024527 | 0.052128 WETH | 1.08K | 0.022291 WETH | $4.88 | 0x703...72fdb |
Mar 19 05:57 PM | RDNT / WETH | Sell | $0.024482 | 0.052107 WETH | 1.08K | 0.022282 WETH | $4.84 | 0x703...72fdb |
Mar 19 05:57 PM | RDNT / WETH | Sell | $0.024533 | 0.052131 WETH | 6.57K | 0.0140 WETH | $29.77 | 0xf4f...2edc5 |
Mar 19 05:55 PM | RDNT / WETH | Sell | $0.024483 | 0.052107 WETH | 29.41K | 0.0620 WETH | $131.83 | 0x59d...d73be |
Mar 19 05:54 PM | RDNT / WETH | Sell | $0.024491 | 0.052111 WETH | 23.39K | 0.0494 WETH | $105.01 | 0x126...81545 |
Mar 19 05:54 PM | RDNT / WETH | Sell | $0.024496 | 0.052113 WETH | 13.53K | 0.0286 WETH | $60.82 | 0x913...2f59f |
Mar 19 05:54 PM | RDNT / WETH | Buy | $0.024498 | 0.052113 WETH | 3.01K | 0.026346 WETH | $13.52 | 0x69d...d55e6 |
Mar 19 05:52 PM | RDNT / WETH | Buy | $0.024511 | 0.052121 WETH | 2.84K | 0.026007 WETH | $12.79 | 0x8b3...b03d3 |
Mar 19 05:52 PM | RDNT / WETH | Sell | $0.024524 | 0.052129 WETH | 3.35K | 0.027135 WETH | $15.15 | 0x219...326e4 |
Mar 19 05:52 PM | RDNT / WETH | Buy | $0.024517 | 0.052126 WETH | 150.54K | 0.3199 WETH | $679.85 | 0xc1c...f5077 |
Mar 19 05:51 PM | RDNT / WETH | Sell | $0.024502 | 0.052120 WETH | 3.72K | 0.027899 WETH | $16.76 | 0xee0...73712 |
Mar 19 05:51 PM | RDNT / WETH | Buy | $0.024480 | 0.052110 WETH | 361.64 | 0.037609 WETH | $1.62 | 0xbab...22c38 |
Mar 19 05:51 PM | RDNT / WETH | Buy | $0.024453 | 0.052098 WETH | 361.64 | 0.037569 WETH | $1.61 | 0xbab...22c38 |
Mar 19 05:51 PM | RDNT / WETH | Buy | $0.024482 | 0.052111 WETH | 384.66 | 0.038097 WETH | $1.72 | 0x928...62e02 |
Mar 19 05:51 PM | RDNT / WETH | Sell | $0.024443 | 0.052093 WETH | 1.37K | 0.022881 WETH | $6.10 | 0x6bd...d6c71 |
Mar 19 05:51 PM | RDNT / WETH | Buy | $0.024484 | 0.052112 WETH | 1.37K | 0.022894 WETH | $6.16 | 0x6bd...d6c71 |
Mar 19 05:51 PM | RDNT / WETH | Sell | $0.024491 | 0.052116 WETH | 7.09K | 0.0150 WETH | $31.84 | 0xf33...61c6c |
Mar 19 05:51 PM | RDNT / WETH | Buy | $0.024452 | 0.052097 WETH | 138.83 | 0.032903 WETH | $0.6180 | 0xb0f...40488 |
Mar 19 05:51 PM | RDNT / wstETH | Buy | $0.024297 | 0.051646 wstETH | 138.83 | 0.032285 wstETH | $0.5964 | 0xb0f...40488 |
Mar 19 05:51 PM | RDNT / WETH | Sell | $0.024418 | 0.052081 WETH | 459.27 | 0.039547 WETH | $2.03 | 0x772...98808 |
Mar 19 05:51 PM | RDNT / WETH | Sell | $0.024447 | 0.052095 WETH | 459.27 | 0.039619 WETH | $2.04 | 0x772...98808 |
Mar 19 05:51 PM | RDNT / WETH | Sell | $0.024406 | 0.052075 WETH | 1.78K | 0.023702 WETH | $7.85 | 0xf31...32341 |
Mar 19 05:51 PM | RDNT / WETH | Buy | $0.024453 | 0.052097 WETH | 1.78K | 0.023730 WETH | $7.93 | 0xf31...32341 |
Mar 19 05:51 PM | RDNT / WETH | Buy | $0.024472 | 0.052106 WETH | 150.54K | 0.3170 WETH | $673.08 | 0x3c5...4384a |
Mar 19 05:51 PM | RDNT / WETH | Sell | $0.024463 | 0.052102 WETH | 7.86K | 0.0165 WETH | $35.06 | 0x82a...a9890 |
Mar 19 05:48 PM | RDNT / WETH | Buy | $0.024412 | 0.052082 WETH | 2.68K | 0.025563 WETH | $11.81 | 0x535...33574 |
Mar 19 05:47 PM | RDNT / WETH | Buy | $0.024399 | 0.052076 WETH | 441.01 | 0.039127 WETH | $1.94 | 0x93c...1f25e |
Mar 19 05:47 PM | RDNT / WETH | Buy | $0.024425 | 0.052089 WETH | 441.01 | 0.039184 WETH | $1.95 | 0x93c...1f25e |
Mar 19 05:47 PM | RDNT / WETH | Buy | $0.024423 | 0.052087 WETH | 150.54K | 0.3142 WETH | $665.73 | 0x6a9...a3f46 |
Mar 19 05:47 PM | RDNT / WETH | Sell | $0.024428 | 0.052090 WETH | 10.73K | 0.0223 WETH | $47.49 | 0x2c3...6ed51 |
Mar 19 05:47 PM | RDNT / WETH | Sell | $0.024363 | 0.052059 WETH | 22.92K | 0.0472 WETH | $99.98 | 0xf78...5c51b |
Mar 19 05:46 PM | RDNT / WETH | Sell | $0.024369 | 0.052062 WETH | 23.15K | 0.0477 WETH | $101.14 | 0x700...4df25 |
Mar 19 05:46 PM | RDNT / WETH | Sell | $0.024372 | 0.052064 WETH | 23.62K | 0.0488 WETH | $103.26 | 0xdf1...a426e |
Mar 19 05:46 PM | RDNT / WETH | Buy | $0.024364 | 0.052061 WETH | 3.68K | 0.027571 WETH | $16.04 | 0x5a2...eab07 |
Mar 19 05:45 PM | RDNT / WETH | Sell | $0.024359 | 0.052059 WETH | 86.66 | 0.031733 WETH | $0.3777 | 0x3ba...7470b |
Mar 19 05:45 PM | RDNT / WETH | Buy | $0.024385 | 0.052071 WETH | 86.66 | 0.031790 WETH | $0.3800 | 0x3ba...7470b |
