29,794,938 Pools27,523,832 Tokens

Radiant (RDNT)

The live Radiant price today is $0.024358, with a 24-hour trading volume of $35.30K. RDNT has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.024358
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$369.81K
24h Volume
$35.30K
24h Transactions
315

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH) StargateToken (STG) Arbitrum (ARB) GMX (GMX) USD Coin (Arb1) (USDC)

Liquidity Pools

RDNT/WETH on Balancer V2RDNT/WETH on Uniswap V3RDNT/WETH on Camelot V3RDNT/WETH on SushiSwapRDNT/WETH on Uniswap V3RDNT/wstETH on Balancer V2RDNT/WETH on SushiSwap V3

Recent Transactions

  • : -455568048129713900000 RDNT for 912610262556956 WETH
  • : 455568048129713900000 RDNT for -920233457078545 WETH
  • : 3.485944658261743e+21 RDNT for -6983725914064725 WETH
  • : -1.3562752171711107e+21 RDNT for 2729021915572355 WETH
  • : 1.3562752171711107e+21 RDNT for -2743756562929149 WETH
  • : -389370132594384200000 RDNT for 793992755924783 WETH
  • : 389370132594384200000 RDNT for -802595850381840 WETH
  • : -961940053480586500000 RDNT for 1926843888562883 WETH
  • : -961940053480586500000 RDNT for 1960653765016106 WETH
  • : 5.151049434511071e+21 RDNT for -10542456086279928 WETH

Radiant

Radiant Price (RDNT)

DateMarketTypePrice (USD)PriceRDNT2nd ASSETTotalTXN
Mar 20 01:34 AM
RDNT / WETHSell$0.0243060.052000 WETH455.570.039127 WETH$1.960x144...ae22e
Mar 20 01:34 AM
RDNT / WETHBuy$0.0243480.052019 WETH455.570.039203 WETH$1.980x144...ae22e
Mar 20 01:34 AM
RDNT / WETHBuy$0.0242980.051996 WETH3.49K0.026984 WETH$14.980x524...2c5c6
Mar 20 01:34 AM
RDNT / WETHSell$0.0243160.052004 WETH1.36K0.022730 WETH$5.850x664...4e836
Mar 20 01:34 AM
RDNT / WETHBuy$0.0243590.052024 WETH1.36K0.022744 WETH$5.910x664...4e836
Mar 20 01:34 AM
RDNT / WETHSell$0.0243830.052035 WETH389.370.037940 WETH$1.710xe41...43f2f
Mar 20 01:34 AM
RDNT / WETHBuy$0.0244430.052063 WETH389.370.038026 WETH$1.730xe41...43f2f
Mar 20 01:34 AM
RDNT / WETHSell$0.0242930.051993 WETH961.940.021927 WETH$4.130xbf9...5da27
Mar 20 01:34 AM
RDNT / WETHSell$0.0243460.052018 WETH961.940.021961 WETH$4.180xbf9...5da27
Mar 20 01:34 AM
RDNT / WETHBuy$0.0243760.052032 WETH5.15K0.0105 WETH$22.540xfa8...47c76
Mar 20 01:34 AM
RDNT / WETHBuy$0.0243620.052026 WETH5.15K0.0104 WETH$22.470xfa8...47c76
Mar 20 01:34 AM
RDNT / WETHSell$0.0244690.052075 WETH1.75K0.023636 WETH$7.830xa20...21636
Mar 20 01:34 AM
RDNT / WETHBuy$0.0245270.052102 WETH1.75K0.023810 WETH$7.940xa20...21636
Mar 20 01:34 AM
RDNT / WETHSell$0.0244370.052060 WETH3.47K0.027123 WETH$15.400x258...69aa2
Mar 20 01:34 AM
RDNT / WETHSell$0.0244630.052072 WETH3.47K0.027537 WETH$15.490x258...69aa2
Mar 20 01:34 AM
RDNT / WETHBuy$0.0243740.052031 WETH30.81K0.0665 WETH$134.780xa45...9686a
Mar 20 01:34 AM
RDNT / WETHBuy$0.0243580.052023 WETH30.81K0.0623 WETH$134.260xa45...9686a
Mar 20 01:34 AM
RDNT / WETHSell$0.0249370.052293 WETH2.34K0.025104 WETH$11.530xbd2...5a2bc
Mar 20 01:34 AM
RDNT / WETHSell$0.0249750.052310 WETH33.05K0.0714 WETH$164.400xbd2...5a2bc
Mar 20 01:34 AM
RDNT / WETHBuy$0.0249280.052288 WETH4.76K0.0102 WETH$23.450xbd2...5a2bc
Mar 20 01:32 AM
RDNT / WETHSell$0.0243040.051999 WETH533.080.021071 WETH$2.290x4e8...fb080
Mar 20 01:32 AM
RDNT / WETHBuy$0.0243320.052012 WETH3.48K0.027039 WETH$15.090x3d6...b7425
Mar 20 01:32 AM
RDNT / WETHBuy$0.0243930.052041 WETH1.16K0.022362 WETH$5.090x160...8d0fd
Mar 20 01:32 AM
RDNT / WETHBuy$0.0243670.052029 WETH1.16K0.022319 WETH$5.060x160...8d0fd
Mar 20 01:32 AM
RDNT / WETHBuy$0.0242750.051986 WETH2.12K0.024205 WETH$9.060x160...8d0fd
Mar 20 01:32 AM
RDNT / WETHBuy$0.0242310.051965 WETH2.12K0.024059 WETH$8.960x160...8d0fd
Mar 20 01:32 AM
RDNT / WETHSell$0.0239970.051857 WETH3.88K0.027578 WETH$15.530xe6e...c6422
Mar 20 01:32 AM
RDNT / WETHSell$0.0244140.052050 WETH2.77K0.025656 WETH$12.210xec2...7b176
Mar 20 01:32 AM
RDNT / WETHSell$0.0244400.052062 WETH2.77K0.025915 WETH$12.280xec2...7b176
Mar 20 01:32 AM
RDNT / WETHBuy$0.0243960.052042 WETH1.13K0.022349 WETH$4.970xe81...01c8f
Mar 20 01:32 AM
RDNT / WETHBuy$0.0243520.052021 WETH1.13K0.022286 WETH$4.920xe81...01c8f
Mar 20 01:32 AM
RDNT / WETHBuy$0.0243650.052027 WETH23.27K0.0494 WETH$101.570x877...ef9fb
Mar 20 01:32 AM
RDNT / WETHBuy$0.0243490.052020 WETH23.27K0.0470 WETH$101.200x877...ef9fb
Mar 20 01:32 AM
RDNT / WETHSell$0.0246430.052157 WETH1.27K0.022682 WETH$5.900x5e2...91895
Mar 20 01:32 AM
RDNT / WETHSell$0.0248060.052232 WETH27.91K0.0590 WETH$134.110x5e2...91895
Mar 20 01:32 AM
RDNT / WETHBuy$0.0248020.052231 WETH3.79K0.028043 WETH$18.220x5e2...91895
Mar 20 01:05 AM
RDNT / WETHBuy$0.0242710.051987 WETH3.50K0.026999 WETH$14.970x38c...0639b
Mar 20 01:02 AM
RDNT / WETHSell$0.0242970.052000 WETH21.18K0.0424 WETH$91.020xa69...8beb9
Mar 20 12:57 AM
RDNT / WETHSell$0.0242930.052002 WETH25.61K0.0513 WETH$109.930xe1e...4dc43
Mar 20 12:53 AM
RDNT / WETHSell$0.0243020.052005 WETH24.91K0.0499 WETH$107.150xd6f...b0f0d
Mar 20 12:36 AM
RDNT / WETHBuy$0.0243480.052026 WETH24.16K0.0489 WETH$105.040x13f...14897
Mar 20 12:36 AM
RDNT / WETHBuy$0.0243410.052023 WETH27.83K0.0563 WETH$120.810x26b...d15da
Mar 20 12:36 AM
RDNT / WETHBuy$0.0243180.052012 WETH150.54K0.3028 WETH$649.990xc00...ecaf5
Mar 20 12:36 AM
RDNT / WETHSell$0.0243300.052018 WETH3.40K0.026834 WETH$14.730x843...a0a07
Mar 20 12:35 AM
RDNT / WETHBuy$0.0242920.052001 WETH23.52K0.0471 WETH$100.920x4fd...abdec
Mar 20 12:34 AM
RDNT / WETHBuy$0.0242840.051999 WETH24.02K0.0480 WETH$102.890x04a...59262
Mar 20 12:21 AM
RDNT / WETHSell$0.0242650.051989 WETH458.960.039127 WETH$1.960xb38...74baa
Mar 20 12:21 AM
RDNT / WETHBuy$0.0242400.051977 WETH2.52K0.025016 WETH$10.690x34d...0f595
Mar 19 11:00 PM
RDNT / WETHSell$0.0242520.051986 WETH150.00K0.2978 WETH$637.790xb80...35772
Mar 19 11:00 PM
RDNT / WETHSell$0.0242730.051996 WETH11.19K0.0223 WETH$47.820xb4e...be741
Mar 19 10:38 PM
RDNT / WETHSell$0.0242640.051997 WETH9.24K0.0185 WETH$39.410xdcb...10523
Mar 19 10:18 PM
RDNT / WETHSell$0.0243100.052006 WETH150.00K0.3009 WETH$646.460x032...af272
Mar 19 10:15 PM
RDNT / WETHSell$0.0243150.052007 WETH1.11K0.022227 WETH$4.790xaea...658df
Mar 19 10:15 PM
RDNT / WETHSell$0.0243330.052015 WETH1.11K0.022235 WETH$4.810xaea...658df
Mar 19 10:15 PM
RDNT / WETHBuy$0.0242960.051998 WETH3.50K0.027013 WETH$15.030xb3a...dae7f
Mar 19 10:14 PM
RDNT / WETHBuy$0.0243470.052022 WETH2.68K0.025412 WETH$11.630xd8a...7d972
Mar 19 09:13 PM
RDNT / WETHSell$0.0243840.052036 WETH5.49K0.0111 WETH$24.070xba7...63383
Mar 19 09:13 PM
RDNT / WETHBuy$0.0243640.052026 WETH150.54K0.3050 WETH$656.840xb24...21f72
Mar 19 08:27 PM
RDNT / WETHBuy$0.0242940.052003 WETH234.520.034685 WETH$1.010xc24...1768c
Mar 19 08:27 PM
RDNT / WETHBuy$0.0243120.052011 WETH175.890.033514 WETH$0.75830xc24...1768c
Mar 19 08:27 PM
RDNT / WETHSell$0.0242850.051999 WETH23.04K0.0460 WETH$98.710xc24...1768c
Mar 19 08:17 PM
RDNT / WETHBuy$0.0243030.052005 WETH994.420.021992 WETH$4.280x656...0adb8
Mar 19 08:17 PM
RDNT / WETHBuy$0.0243210.052013 WETH758.650.021520 WETH$3.280x656...0adb8
Mar 19 08:17 PM
RDNT / WETHSell$0.0242960.052001 WETH21.36K0.0427 WETH$91.740x656...0adb8
Mar 19 08:17 PM
RDNT / WETHSell$0.0243020.052004 WETH231.100.034632 WETH$0.99400x656...0adb8
Mar 19 08:12 PM
RDNT / WETHSell$0.0242910.052004 WETH23.43K0.0469 WETH$100.510xcc3...950d7
Mar 19 07:40 PM
RDNT / WETHSell$0.0243040.052007 WETH23.43K0.0470 WETH$100.810x878...3b555
Mar 19 07:25 PM
RDNT / WETHSell$0.0243180.052009 WETH8.26K0.0166 WETH$35.670xc82...5c4df
Mar 19 07:25 PM
RDNT / WETHBuy$0.0243480.052023 WETH1.98K0.023999 WETH$8.620xc82...5c4df
Mar 19 07:25 PM
RDNT / WETHSell$0.0243360.052017 WETH660.870.021341 WETH$2.870xc82...5c4df
Mar 19 07:25 PM
RDNT / WETHBuy$0.0243280.052013 WETH1.98K0.023994 WETH$8.580xc82...5c4df
Mar 19 07:25 PM
RDNT / WETHBuy$0.0243580.052027 WETH330.450.036683 WETH$1.440xc82...5c4df
Mar 19 07:19 PM
RDNT / WETHSell$0.0243410.052018 WETH150.00K0.3026 WETH$651.070x142...3b17f
Mar 19 07:07 PM
RDNT / WETHSell$0.0243560.052030 WETH55.11K0.1119 WETH$240.010xa42...8cd6e
Mar 19 07:07 PM
RDNT / WETHBuy$0.0243770.052040 WETH1.45K0.022941 WETH$6.340xa42...8cd6e
Mar 19 07:07 PM
RDNT / WETHBuy$0.0243540.052029 WETH1.45K0.022943 WETH$6.310xa42...8cd6e
Mar 19 07:02 PM
RDNT / WETHSell$0.0243410.052035 WETH29.99K0.0610 WETH$130.200xeb8...59f81
Mar 19 07:01 PM
RDNT / WETHBuy$0.0243680.052052 WETH1.76K0.023589 WETH$7.670xd35...1cbd5
Mar 19 07:01 PM
RDNT / WETHSell$0.0243380.052038 WETH6.80K0.0139 WETH$29.500xd35...1cbd5
Mar 19 07:01 PM
RDNT / WETHBuy$0.0243850.052059 WETH219.400.034496 WETH$0.96190xd35...1cbd5
Mar 19 07:01 PM
RDNT / WETHSell$0.0243730.052054 WETH374.290.037704 WETH$1.640x0c6...02857
Mar 19 07:01 PM
RDNT / WETHSell$0.0243460.052041 WETH374.290.037657 WETH$1.630x0c6...02857
Mar 19 07:01 PM
RDNT / WETHSell$0.0243400.052038 WETH388.700.037939 WETH$1.690x158...13a39
Mar 19 07:01 PM
RDNT / WETHBuy$0.0243330.052035 WETH3.18K0.026495 WETH$13.780x63a...d4df0
Mar 19 06:59 PM
RDNT / WETHSell$0.0243330.052040 WETH29.99K0.0612 WETH$129.960x170...fc193
Mar 19 06:55 PM
RDNT / WETHSell$0.0243300.052043 WETH29.99K0.0613 WETH$129.850x962...560e9
Mar 19 06:53 PM
RDNT / WETHSell$0.0243360.052047 WETH29.99K0.0614 WETH$130.030xe54...89e65
Mar 19 06:10 PM
RDNT / WETHSell$0.0243560.052051 WETH29.99K0.0615 WETH$130.640xfa5...a7cc8
Mar 19 06:08 PM
RDNT / WETHSell$0.0243620.052054 WETH15.11K0.0310 WETH$65.880x9a4...3a294
Mar 19 06:08 PM
RDNT / WETHBuy$0.0243880.052066 WETH3.20K0.026616 WETH$14.060x9a4...3a294
Mar 19 06:07 PM
RDNT / WETHSell$0.0244090.052076 WETH377.930.037861 WETH$1.670xc6f...c5df7
Mar 19 06:07 PM
RDNT / WETHSell$0.0243800.052062 WETH377.930.037813 WETH$1.660xc6f...c5df7
Mar 19 06:07 PM
RDNT / WETHBuy$0.0243790.052061 WETH2.43K0.025000 WETH$10.640xc16...40d52
Mar 19 06:06 PM
RDNT / WETHSell$0.0243840.052064 WETH150.00K0.3095 WETH$657.480xc6e...2f341
Mar 19 06:06 PM
RDNT / WETHSell$0.0244030.052074 WETH12.23K0.0254 WETH$53.850x4ea...af41a
Mar 19 06:06 PM
RDNT / WETHBuy$0.0243850.052065 WETH5.16K0.0106 WETH$22.610xae3...42336
Mar 19 06:05 PM
RDNT / WETHSell$0.0244040.052074 WETH1.12K0.022319 WETH$4.910x17d...18a3c
Mar 19 06:05 PM
RDNT / WETHBuy$0.0244440.052093 WETH1.12K0.022326 WETH$4.960x17d...18a3c
Mar 19 06:04 PM
RDNT / WETHBuy$0.0244010.052072 WETH4.98K0.0103 WETH$21.930x1d5...9b3ed
Mar 19 06:04 PM
RDNT / WETHBuy$0.0244200.052081 WETH2.79K0.025793 WETH$12.330x473...eb2db