29,787,331 Pools27,515,187 Tokens

Radiant (RDNT)

The live Radiant price today is $0.024254, with a 24-hour trading volume of $33.71K. RDNT has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.024254
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$362.03K
24h Volume
$33.71K
24h Transactions
273

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH) StargateToken (STG) Arbitrum (ARB) GMX (GMX) USD Coin (Arb1) (USDC)

Liquidity Pools

RDNT/WETH on Balancer V2RDNT/WETH on Uniswap V3RDNT/WETH on Camelot V3RDNT/WETH on SushiSwapRDNT/WETH on Uniswap V3RDNT/wstETH on Balancer V2RDNT/WETH on SushiSwap V3

Recent Transactions

  • : -1.5e+23 RDNT for 297835119072017540 WETH
  • : -1.119310731437782e+22 RDNT for 22330595995309984 WETH
  • : -9.245e+21 RDNT for 18455207951957828 WETH
  • : -1.5e+23 RDNT for 300851710101119550 WETH
  • : -1.1091159685065734e+21 RDNT for 2226828773312156 WETH
  • : -1.1091159685065734e+21 RDNT for 2234485310322411 WETH
  • : 3.4984245043694697e+21 RDNT for -7012689137216761 WETH
  • : 2.6759925190169954e+21 RDNT for -5411334789748273 WETH
  • : -5.491776733548555e+21 RDNT for 11129231677788572 WETH
  • : 1.505388312792952e+23 RDNT for -304971987098636500 WETH

Radiant

Radiant Price (RDNT)

DateMarketTypePrice (USD)PriceRDNT2nd ASSETTotalTXN
Mar 19 11:00 PM
RDNT / WETHSell$0.0242520.051986 WETH150.00K0.2978 WETH$637.790xb80...35772
Mar 19 11:00 PM
RDNT / WETHSell$0.0242730.051996 WETH11.19K0.0223 WETH$47.820xb4e...be741
Mar 19 10:38 PM
RDNT / WETHSell$0.0242640.051997 WETH9.24K0.0185 WETH$39.410xdcb...10523
Mar 19 10:18 PM
RDNT / WETHSell$0.0243100.052006 WETH150.00K0.3009 WETH$646.460x032...af272
Mar 19 10:15 PM
RDNT / WETHSell$0.0243150.052007 WETH1.11K0.022227 WETH$4.790xaea...658df
Mar 19 10:15 PM
RDNT / WETHSell$0.0243330.052015 WETH1.11K0.022235 WETH$4.810xaea...658df
Mar 19 10:15 PM
RDNT / WETHBuy$0.0242960.051998 WETH3.50K0.027013 WETH$15.030xb3a...dae7f
Mar 19 10:14 PM
RDNT / WETHBuy$0.0243470.052022 WETH2.68K0.025412 WETH$11.630xd8a...7d972
Mar 19 09:13 PM
RDNT / WETHSell$0.0243840.052036 WETH5.49K0.0111 WETH$24.070xba7...63383
Mar 19 09:13 PM
RDNT / WETHBuy$0.0243640.052026 WETH150.54K0.3050 WETH$656.840xb24...21f72
Mar 19 08:27 PM
RDNT / WETHBuy$0.0242940.052003 WETH234.520.034685 WETH$1.010xc24...1768c
Mar 19 08:27 PM
RDNT / WETHBuy$0.0243120.052011 WETH175.890.033514 WETH$0.75830xc24...1768c
Mar 19 08:27 PM
RDNT / WETHSell$0.0242850.051999 WETH23.04K0.0460 WETH$98.710xc24...1768c
Mar 19 08:17 PM
RDNT / WETHBuy$0.0243030.052005 WETH994.420.021992 WETH$4.280x656...0adb8
Mar 19 08:17 PM
RDNT / WETHBuy$0.0243210.052013 WETH758.650.021520 WETH$3.280x656...0adb8
Mar 19 08:17 PM
RDNT / WETHSell$0.0242960.052001 WETH21.36K0.0427 WETH$91.740x656...0adb8
Mar 19 08:17 PM
RDNT / WETHSell$0.0243020.052004 WETH231.100.034632 WETH$0.99400x656...0adb8
Mar 19 08:12 PM
RDNT / WETHSell$0.0242910.052004 WETH23.43K0.0469 WETH$100.510xcc3...950d7
Mar 19 07:40 PM
RDNT / WETHSell$0.0243040.052007 WETH23.43K0.0470 WETH$100.810x878...3b555
Mar 19 07:25 PM
RDNT / WETHSell$0.0243180.052009 WETH8.26K0.0166 WETH$35.670xc82...5c4df
Mar 19 07:25 PM
RDNT / WETHBuy$0.0243480.052023 WETH1.98K0.023999 WETH$8.620xc82...5c4df
Mar 19 07:25 PM
RDNT / WETHSell$0.0243360.052017 WETH660.870.021341 WETH$2.870xc82...5c4df
Mar 19 07:25 PM
RDNT / WETHBuy$0.0243280.052013 WETH1.98K0.023994 WETH$8.580xc82...5c4df
Mar 19 07:25 PM
RDNT / WETHBuy$0.0243580.052027 WETH330.450.036683 WETH$1.440xc82...5c4df
Mar 19 07:19 PM
RDNT / WETHSell$0.0243410.052018 WETH150.00K0.3026 WETH$651.070x142...3b17f
Mar 19 07:07 PM
RDNT / WETHSell$0.0243560.052030 WETH55.11K0.1119 WETH$240.010xa42...8cd6e
Mar 19 07:07 PM
RDNT / WETHBuy$0.0243770.052040 WETH1.45K0.022941 WETH$6.340xa42...8cd6e
Mar 19 07:07 PM
RDNT / WETHBuy$0.0243540.052029 WETH1.45K0.022943 WETH$6.310xa42...8cd6e
Mar 19 07:02 PM
RDNT / WETHSell$0.0243410.052035 WETH29.99K0.0610 WETH$130.200xeb8...59f81
Mar 19 07:01 PM
RDNT / WETHBuy$0.0243680.052052 WETH1.76K0.023589 WETH$7.670xd35...1cbd5
Mar 19 07:01 PM
RDNT / WETHSell$0.0243380.052038 WETH6.80K0.0139 WETH$29.500xd35...1cbd5
Mar 19 07:01 PM
RDNT / WETHBuy$0.0243850.052059 WETH219.400.034496 WETH$0.96190xd35...1cbd5
Mar 19 07:01 PM
RDNT / WETHSell$0.0243730.052054 WETH374.290.037704 WETH$1.640x0c6...02857
Mar 19 07:01 PM
RDNT / WETHSell$0.0243460.052041 WETH374.290.037657 WETH$1.630x0c6...02857
Mar 19 07:01 PM
RDNT / WETHSell$0.0243400.052038 WETH388.700.037939 WETH$1.690x158...13a39
Mar 19 07:01 PM
RDNT / WETHBuy$0.0243330.052035 WETH3.18K0.026495 WETH$13.780x63a...d4df0
Mar 19 06:59 PM
RDNT / WETHSell$0.0243330.052040 WETH29.99K0.0612 WETH$129.960x170...fc193
Mar 19 06:55 PM
RDNT / WETHSell$0.0243300.052043 WETH29.99K0.0613 WETH$129.850x962...560e9
Mar 19 06:53 PM
RDNT / WETHSell$0.0243360.052047 WETH29.99K0.0614 WETH$130.030xe54...89e65
Mar 19 06:10 PM
RDNT / WETHSell$0.0243560.052051 WETH29.99K0.0615 WETH$130.640xfa5...a7cc8
Mar 19 06:08 PM
RDNT / WETHSell$0.0243620.052054 WETH15.11K0.0310 WETH$65.880x9a4...3a294
Mar 19 06:08 PM
RDNT / WETHBuy$0.0243880.052066 WETH3.20K0.026616 WETH$14.060x9a4...3a294
Mar 19 06:07 PM
RDNT / WETHSell$0.0244090.052076 WETH377.930.037861 WETH$1.670xc6f...c5df7
Mar 19 06:07 PM
RDNT / WETHSell$0.0243800.052062 WETH377.930.037813 WETH$1.660xc6f...c5df7
Mar 19 06:07 PM
RDNT / WETHBuy$0.0243790.052061 WETH2.43K0.025000 WETH$10.640xc16...40d52
Mar 19 06:06 PM
RDNT / WETHSell$0.0243840.052064 WETH150.00K0.3095 WETH$657.480xc6e...2f341
Mar 19 06:06 PM
RDNT / WETHSell$0.0244030.052074 WETH12.23K0.0254 WETH$53.850x4ea...af41a
Mar 19 06:06 PM
RDNT / WETHBuy$0.0243850.052065 WETH5.16K0.0106 WETH$22.610xae3...42336
Mar 19 06:05 PM
RDNT / WETHSell$0.0244040.052074 WETH1.12K0.022319 WETH$4.910x17d...18a3c
Mar 19 06:05 PM
RDNT / WETHBuy$0.0244440.052093 WETH1.12K0.022326 WETH$4.960x17d...18a3c
Mar 19 06:04 PM
RDNT / WETHBuy$0.0244010.052072 WETH4.98K0.0103 WETH$21.930x1d5...9b3ed
Mar 19 06:04 PM
RDNT / WETHBuy$0.0244200.052081 WETH2.79K0.025793 WETH$12.330x473...eb2db
Mar 19 06:04 PM
RDNT / WETHBuy$0.0244310.052086 WETH2.44K0.025073 WETH$10.800x5fa...a0fe5
Mar 19 06:00 PM
RDNT / WETHSell$0.0244330.052084 WETH150.00K0.3125 WETH$664.840x60d...e9b90
Mar 19 06:00 PM
RDNT / WETHBuy$0.0244460.052090 WETH3.40K0.027091 WETH$15.110xa89...4fd89
Mar 19 06:00 PM
RDNT / WETHBuy$0.0244580.052096 WETH4.61K0.029639 WETH$20.530x432...27786
Mar 19 06:00 PM
RDNT / WETHSell$0.0244560.052095 WETH26.66K0.0558 WETH$118.800x20a...57b10
Mar 19 06:00 PM
RDNT / WETHBuy$0.0244750.052104 WETH6.20K0.0130 WETH$27.750xd04...5bf31
Mar 19 05:59 PM
RDNT / WETHSell$0.0244630.052098 WETH25.02K0.0525 WETH$111.670x823...02655
Mar 19 05:59 PM
RDNT / WETHSell$0.0244700.052101 WETH24.32K0.0511 WETH$108.700x87b...ae6c4
Mar 19 05:59 PM
RDNT / WETHBuy$0.0244990.052115 WETH2.71K0.025718 WETH$12.190xfae...c2c1c
Mar 19 05:59 PM
RDNT / WETHSell$0.0244760.052104 WETH24.09K0.0507 WETH$107.810x20d...274ca
Mar 19 05:59 PM
RDNT / WETHBuy$0.0245090.052119 WETH2.24K0.024728 WETH$10.080xdbd...2286a
Mar 19 05:58 PM
RDNT / WETHBuy$0.0245170.052123 WETH2.63K0.025582 WETH$11.900xbc3...6ae33
Mar 19 05:57 PM
RDNT / WETHBuy$0.0245270.052128 WETH1.08K0.022291 WETH$4.880x703...72fdb
Mar 19 05:57 PM
RDNT / WETHSell$0.0244820.052107 WETH1.08K0.022282 WETH$4.840x703...72fdb
Mar 19 05:57 PM
RDNT / WETHSell$0.0245330.052131 WETH6.57K0.0140 WETH$29.770xf4f...2edc5
Mar 19 05:55 PM
RDNT / WETHSell$0.0244830.052107 WETH29.41K0.0620 WETH$131.830x59d...d73be
Mar 19 05:54 PM
RDNT / WETHSell$0.0244910.052111 WETH23.39K0.0494 WETH$105.010x126...81545
Mar 19 05:54 PM
RDNT / WETHSell$0.0244960.052113 WETH13.53K0.0286 WETH$60.820x913...2f59f
Mar 19 05:54 PM
RDNT / WETHBuy$0.0244980.052113 WETH3.01K0.026346 WETH$13.520x69d...d55e6
Mar 19 05:52 PM
RDNT / WETHBuy$0.0245110.052121 WETH2.84K0.026007 WETH$12.790x8b3...b03d3
Mar 19 05:52 PM
RDNT / WETHSell$0.0245240.052129 WETH3.35K0.027135 WETH$15.150x219...326e4
Mar 19 05:52 PM
RDNT / WETHBuy$0.0245170.052126 WETH150.54K0.3199 WETH$679.850xc1c...f5077
Mar 19 05:51 PM
RDNT / WETHSell$0.0245020.052120 WETH3.72K0.027899 WETH$16.760xee0...73712
Mar 19 05:51 PM
RDNT / WETHBuy$0.0244800.052110 WETH361.640.037609 WETH$1.620xbab...22c38
Mar 19 05:51 PM
RDNT / WETHBuy$0.0244530.052098 WETH361.640.037569 WETH$1.610xbab...22c38
Mar 19 05:51 PM
RDNT / WETHBuy$0.0244820.052111 WETH384.660.038097 WETH$1.720x928...62e02
Mar 19 05:51 PM
RDNT / WETHSell$0.0244430.052093 WETH1.37K0.022881 WETH$6.100x6bd...d6c71
Mar 19 05:51 PM
RDNT / WETHBuy$0.0244840.052112 WETH1.37K0.022894 WETH$6.160x6bd...d6c71
Mar 19 05:51 PM
RDNT / WETHSell$0.0244910.052116 WETH7.09K0.0150 WETH$31.840xf33...61c6c
Mar 19 05:51 PM
RDNT / WETHBuy$0.0244520.052097 WETH138.830.032903 WETH$0.61800xb0f...40488
Mar 19 05:51 PM
RDNT / wstETHBuy$0.0242970.051646 wstETH138.830.032285 wstETH$0.59640xb0f...40488
Mar 19 05:51 PM
RDNT / WETHSell$0.0244180.052081 WETH459.270.039547 WETH$2.030x772...98808
Mar 19 05:51 PM
RDNT / WETHSell$0.0244470.052095 WETH459.270.039619 WETH$2.040x772...98808
Mar 19 05:51 PM
RDNT / WETHSell$0.0244060.052075 WETH1.78K0.023702 WETH$7.850xf31...32341
Mar 19 05:51 PM
RDNT / WETHBuy$0.0244530.052097 WETH1.78K0.023730 WETH$7.930xf31...32341
Mar 19 05:51 PM
RDNT / WETHBuy$0.0244720.052106 WETH150.54K0.3170 WETH$673.080x3c5...4384a
Mar 19 05:51 PM
RDNT / WETHSell$0.0244630.052102 WETH7.86K0.0165 WETH$35.060x82a...a9890
Mar 19 05:48 PM
RDNT / WETHBuy$0.0244120.052082 WETH2.68K0.025563 WETH$11.810x535...33574
Mar 19 05:47 PM
RDNT / WETHBuy$0.0243990.052076 WETH441.010.039127 WETH$1.940x93c...1f25e
Mar 19 05:47 PM
RDNT / WETHBuy$0.0244250.052089 WETH441.010.039184 WETH$1.950x93c...1f25e
Mar 19 05:47 PM
RDNT / WETHBuy$0.0244230.052087 WETH150.54K0.3142 WETH$665.730x6a9...a3f46
Mar 19 05:47 PM
RDNT / WETHSell$0.0244280.052090 WETH10.73K0.0223 WETH$47.490x2c3...6ed51
Mar 19 05:47 PM
RDNT / WETHSell$0.0243630.052059 WETH22.92K0.0472 WETH$99.980xf78...5c51b
Mar 19 05:46 PM
RDNT / WETHSell$0.0243690.052062 WETH23.15K0.0477 WETH$101.140x700...4df25
Mar 19 05:46 PM
RDNT / WETHSell$0.0243720.052064 WETH23.62K0.0488 WETH$103.260xdf1...a426e
Mar 19 05:46 PM
RDNT / WETHBuy$0.0243640.052061 WETH3.68K0.027571 WETH$16.040x5a2...eab07
Mar 19 05:45 PM
RDNT / WETHSell$0.0243590.052059 WETH86.660.031733 WETH$0.37770x3ba...7470b
Mar 19 05:45 PM
RDNT / WETHBuy$0.0243850.052071 WETH86.660.031790 WETH$0.38000x3ba...7470b