LDO/USD₮0 Pool
The live LDO/USD₮0 price today is $0.2969, with a 24-hour trading volume of $40.34. This pair has changed -5.53% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2969
- 24h Volume
- $40.34
- 24h Buy Volume
- $30.61
- 24h Sell Volume
- $9.74
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.88%
- 24 Hours
- -5.53%
Tokens in this pool
Lido DAO Token (LDO) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading LDO (Lido DAO Token)
LDO/USDC on Uniswap V3LDO/WETH on Uniswap V3LDO/ARB on Uniswap V3LDO/WETH on PancakeSwap V3LDO/wstETH on Camelot V2LDO/WETH on Uniswap V3LDO/wstETH on Balancer V2Recent Transactions
- : -2978499100059219500 LDO for 885388 USD₮0
- : -10207358025415637000 LDO for 3013499 USD₮0
- : -374012103437595260 LDO for 109814 USD₮0
- : -349372645067685570 LDO for 102541 USD₮0
- : 5392083502114200000 LDO for -1577199 USD₮0
- : 26685709604932792000 LDO for -7937155 USD₮0
- : 5434007290663452000 LDO for -1643586 USD₮0
- : -10302574856857942000 LDO for 3126883 USD₮0
- : -8282263692415866000 LDO for 2489267 USD₮0
- : 12740204909890486000 LDO for -3815038 USD₮0
LDO / USD₮0
LDO/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | LDO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:41 AM | Sell | $0.2969 | 0.2968 | 2.98 | 0.8854 | $0.8842 | 0x669...3b81c |
Mar 19 06:41 AM | Sell | $0.2959 | 0.2959 | 10.21 | 3.01 | $3.02 | 0xc7d...36fe2 |
Mar 19 06:41 AM | Sell | $0.2928 | 0.2928 | 0.3740 | 0.1098 | $0.1095 | 0xe01...8394d |
Mar 19 06:41 AM | Sell | $0.2927 | 0.2927 | 0.3494 | 0.1025 | $0.1023 | 0xe01...8394d |
Mar 19 06:41 AM | Buy | $0.2926 | 0.2926 | 5.39 | 1.58 | $1.58 | 0xace...907cb |
Mar 19 06:41 AM | Buy | $0.2942 | 0.2942 | 26.69 | 7.94 | $7.85 | 0xc6f...d4a57 |
Mar 19 06:36 AM | Buy | $0.3025 | 0.3025 | 5.43 | 1.64 | $1.64 | 0x34a...a032d |
Mar 19 03:23 AM | Sell | $0.3043 | 0.3042 | 10.30 | 3.13 | $3.13 | 0xc22...d13bb |
Mar 18 09:43 PM | Sell | $0.3010 | 0.3010 | 8.28 | 2.49 | $2.49 | 0xd3c...6f2d5 |
Mar 18 03:02 PM | Buy | $0.2984 | 0.2984 | 12.74 | 3.82 | $3.80 | 0x144...8e4b6 |
Mar 18 03:00 PM | Buy | $0.3024 | 0.3024 | 8.94 | 2.71 | $2.70 | 0x744...69900 |
Mar 18 02:44 PM | Buy | $0.3053 | 0.3052 | 10.78 | 3.30 | $3.29 | 0x206...dff4c |
Mar 18 02:33 PM | Buy | $0.3088 | 0.3087 | 7.38 | 2.28 | $2.28 | 0x2eb...a9a08 |
Mar 18 12:34 PM | Buy | $0.3112 | 0.3111 | 9.02 | 2.81 | $2.81 | 0xfad...1e59d |
Mar 18 11:31 AM | Buy | $0.3143 | 0.3142 | 14.57 | 4.60 | $4.58 | 0xe78...c8695 |
Mar 18 05:37 AM | Sell | $0.3192 | 0.3191 | 4.48 | 1.43 | $1.43 | 0x6a2...33568 |
Mar 18 04:39 AM | Sell | $0.3177 | 0.3176 | 10.37 | 3.29 | $3.30 | 0x638...3b207 |
Mar 18 04:39 AM | Buy | $0.3141 | 0.3141 | 16.58 | 5.24 | $5.21 | 0x74f...de9c2 |
Mar 17 04:39 PM | Sell | $0.3198 | 0.3197 | 6.25 | 2.00 | $2.00 | 0x357...b3382 |
Mar 17 04:06 PM | Sell | $0.3176 | 0.3175 | 5.84 | 1.85 | $1.85 | 0x424...6d0c1 |
