ARB/USDC Pool
The live ARB/USDC price today is $0.0990, with a 24-hour trading volume of $33.70. This pair has changed -2.96% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0990
- 24h Volume
- $33.70
- 24h Buy Volume
- $19.20
- 24h Sell Volume
- $14.50
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- -2.96%
Tokens in this pool
Arbitrum (ARB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3Recent Transactions
- : 8123829780000000000 ARB for -805871 USDC
- : -16376834338494974000 ARB for 1621046 USDC
- : -2878588534176612000 ARB for 283367 USDC
- : -203349913047942850 ARB for 20000 USDC
- : 5887843785910431000 ARB for -579911 USDC
- : 11621105753882833000 ARB for -1150352 USDC
- : 1923076920000000000 ARB for -191102 USDC
- : 10080432966496123000 ARB for -1005192 USDC
- : -25428212871440302000 ARB for 2525000 USDC
- : -5079622202154960000 ARB for 500007 USDC
ARB / USDC
ARB/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:35 PM | Buy | $0.0990 | 0.0990 | 8.12 | 0.8059 | $0.8040 | 0x0b6...6f1b7 |
Mar 19 07:11 PM | Sell | $0.0994 | 0.0994 | 16.38 | 1.62 | $1.63 | 0x069...6f872 |
Mar 19 05:33 PM | Sell | $0.0985 | 0.0985 | 2.88 | 0.2834 | $0.2836 | 0x425...bab82 |
Mar 19 05:26 PM | Sell | $0.0983 | 0.0983 | 0.2033 | 0.0200 | $0.0200 | 0x903...a7a2f |
Mar 19 04:11 PM | Buy | $0.0983 | 0.0983 | 5.89 | 0.5799 | $0.5790 | 0x0c4...af671 |
Mar 19 02:49 PM | Buy | $0.0987 | 0.0987 | 11.62 | 1.15 | $1.15 | 0x834...540f0 |
Mar 19 02:19 PM | Buy | $0.0993 | 0.0993 | 1.92 | 0.1911 | $0.1910 | 0xaef...8bcc0 |
Mar 19 02:13 PM | Buy | $0.0994 | 0.0994 | 10.08 | 1.01 | $1.00 | 0xb9a...3d7e5 |
Mar 19 01:58 PM | Sell | $0.1000 | 0.1000 | 25.43 | 2.52 | $2.54 | 0x650...648d8 |
Mar 19 01:24 PM | Sell | $0.0986 | 0.0986 | 5.08 | 0.5000 | $0.5006 | 0xeac...366dd |
Mar 19 01:13 PM | Buy | $0.0983 | 0.0983 | 16.54 | 1.63 | $1.63 | 0x675...89909 |
Mar 19 12:54 PM | Buy | $0.0992 | 0.0992 | 0.6347 | 0.0630 | $0.0630 | 0xdd7...a5c74 |
Mar 19 12:53 PM | Sell | $0.0992 | 0.0993 | 17.39 | 1.72 | $1.73 | 0x946...34fcb |
Mar 19 12:53 PM | Buy | $0.0983 | 0.0983 | 33.91 | 3.36 | $3.33 | 0x7a4...01b84 |
Mar 19 12:09 PM | Buy | $0.1002 | 0.1002 | 13.38 | 1.35 | $1.34 | 0x677...87f54 |
Mar 19 10:06 AM | Sell | $0.1010 | 0.1010 | 2.95 | 0.2973 | $0.2975 | 0x306...c55e9 |
Mar 19 09:33 AM | Sell | $0.1008 | 0.1008 | 0.6901 | 0.0696 | $0.0696 | 0x283...30ced |
Mar 19 09:22 AM | Sell | $0.1008 | 0.1008 | 0.0744 | 0.027500 | $0.027499 | 0x1e9...dc391 |
Mar 19 07:18 AM | Buy | $0.1008 | 0.1008 | 14.20 | 1.44 | $1.43 | 0x386...27953 |
Mar 19 07:12 AM | Buy | $0.1016 | 0.1016 | 11.92 | 1.22 | $1.21 | 0x5cd...17e09 |
