ARB/USDC Pool
The live ARB/USDC price today is $0.0990, with a 24-hour trading volume of $1.16K. This pair has changed -3.40% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0990
- 24h Volume
- $1.16K
- 24h Buy Volume
- $449.68
- 24h Sell Volume
- $710.27
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 32
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- -3.40%
Tokens in this pool
Arbitrum (ARB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3Recent Transactions
- : -143262365582300640000 ARB for 14153826 USDC
- : 64788375893045950000 ARB for -6442493 USDC
- : 165745962645724950000 ARB for -16458499 USDC
- : 123186930424607050000 ARB for -12210937 USDC
- : 42381617136262500000 ARB for -4196867 USDC
- : 144756224618133550000 ARB for -14318285 USDC
- : 115163733571808720000 ARB for -11373247 USDC
- : -10659925838136023000 ARB for 1045775 USDC
- : -117409879520255250000 ARB for 11527247 USDC
- : -51708999106646475000 ARB for 5081959 USDC
ARB / USDC
ARB/USDC Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:36 PM | Sell | $0.0990 | 0.0990 | 143.26 | 14.15 | $14.18 | 0x3b5...bca3c |
Mar 19 07:12 PM | Buy | $0.0992 | 0.0992 | 64.79 | 6.44 | $6.43 | 0x13a...7f4d6 |
Mar 19 07:10 PM | Buy | $0.0991 | 0.0991 | 165.75 | 16.46 | $16.43 | 0x8c7...9ad35 |
Mar 19 07:10 PM | Buy | $0.0989 | 0.0989 | 123.19 | 12.21 | $12.18 | 0x007...968ff |
Mar 19 07:07 PM | Buy | $0.0988 | 0.0988 | 42.38 | 4.20 | $4.19 | 0x8dc...56367 |
Mar 19 07:06 PM | Buy | $0.0987 | 0.0987 | 144.76 | 14.32 | $14.29 | 0xfda...30313 |
Mar 19 07:05 PM | Buy | $0.0985 | 0.0985 | 115.16 | 11.37 | $11.35 | 0xf2f...193c1 |
Mar 19 06:51 PM | Sell | $0.0984 | 0.0984 | 10.66 | 1.05 | $1.05 | 0x014...11981 |
Mar 19 06:33 PM | Sell | $0.0984 | 0.0984 | 117.41 | 11.53 | $11.55 | 0xefd...a0a6f |
Mar 19 06:32 PM | Sell | $0.0985 | 0.0985 | 51.71 | 5.08 | $5.10 | 0x62f...3fb8b |
Mar 19 06:29 PM | Sell | $0.0986 | 0.0986 | 106.29 | 10.46 | $10.48 | 0x206...37930 |
Mar 19 05:27 PM | Buy | $0.0987 | 0.0987 | 116.14 | 11.49 | $11.47 | 0xea9...701ee |
Mar 19 05:27 PM | Buy | $0.0986 | 0.0986 | 166.60 | 16.46 | $16.43 | 0xf65...bba75 |
Mar 19 05:22 PM | Buy | $0.0984 | 0.0984 | 163.64 | 16.13 | $16.10 | 0x07f...77bb9 |
Mar 19 05:05 PM | Sell | $0.0982 | 0.0982 | 171.36 | 16.79 | $16.83 | 0xc84...c01a1 |
Mar 19 03:53 PM | Buy | $0.0984 | 0.0984 | 171.99 | 16.96 | $16.92 | 0x626...9bc88 |
Mar 19 03:28 PM | Sell | $0.0982 | 0.0982 | 122.47 | 12.00 | $12.03 | 0x0a9...949e9 |
Mar 19 03:22 PM | Sell | $0.0983 | 0.0983 | 196.57 | 19.30 | $19.33 | 0xcc1...1cb20 |
Mar 19 03:20 PM | Sell | $0.0986 | 0.0986 | 66.59 | 6.55 | $6.56 | 0xe0d...9a5b2 |
Mar 19 03:19 PM | Sell | $0.0987 | 0.0987 | 120.97 | 11.91 | $11.93 | 0x6a3...f171d |
