Boop (Boop)
The live Boop price today is $0.053763, with a 24-hour trading volume of $1.39K. Boop has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.053763
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.13K
- 24h Volume
- $1.39K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
Boop/WETH on Camelot V2Boop/WETH on Camelot V3Boop/WETH on Uniswap V2Boop/WETH on Uniswap V3Recent Transactions
- : 2.6255215448326273e+24 Boop for -4611638419252395 WETH
- : -1.728523440145357e+25 Boop for 30221870210788748 WETH
- : 7.143863249711708e+25 Boop for -125000000000000000 WETH
- : 2.8387655180525606e+23 Boop for -486593135374546 WETH
- : 3.8518400284206423e+24 Boop for -6690980262098544 WETH
- : 2.8795286521788513e+23 Boop for -500000000000000 WETH
- : 2.634932194409705e+24 Boop for -4573995116001109 WETH
- : 3.843503628198133e+24 Boop for -6667801700960502 WETH
- : -1.3606e+25 Boop for 23484636091702270 WETH
- : 2.883681531078635e+25 Boop for -50000000000000000 WETH
Boop
Boop Price (Boop)
| Date | Market | Type | Price (USD) | Price | Boop | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:08 PM | Boop / WETH | Buy | $0.053763 | 0.081752 WETH | 2.63M | 0.024612 WETH | $9.88 | 0xe30...bb5a9 |
Mar 19 03:49 PM | Boop / WETH | Sell | $0.053707 | 0.081751 WETH | 17.29M | 0.0302 WETH | $64.07 | 0x600...f2743 |
Mar 19 03:34 PM | Boop / WETH | Buy | $0.053714 | 0.081757 WETH | 71.44M | 0.1250 WETH | $265.27 | 0xfa1...62342 |
Mar 19 02:46 PM | Boop / WETH | Buy | $0.053594 | 0.081700 WETH | 283.88K | 0.034866 WETH | $1.02 | 0x227...14cd3 |
Mar 19 02:25 PM | Boop / WETH | Buy | $0.053678 | 0.081733 WETH | 3.85M | 0.026691 WETH | $14.16 | 0x983...a4dd5 |
Mar 19 02:09 PM | Boop / WETH | Buy | $0.053688 | 0.081732 WETH | 287.95K | 0.035000 WETH | $1.06 | 0xb4c...788e2 |
Mar 19 10:17 AM | Boop / WETH | Buy | $0.053784 | 0.081732 WETH | 2.63M | 0.024574 WETH | $9.97 | 0x0be...422a0 |
Mar 19 07:23 AM | Boop / WETH | Buy | $0.053713 | 0.081731 WETH | 3.84M | 0.026668 WETH | $14.27 | 0x707...b626e |
Mar 19 06:54 AM | Boop / WETH | Sell | $0.053770 | 0.081729 WETH | 13.61M | 0.0235 WETH | $51.29 | 0xabe...5e67c |
Mar 19 06:37 AM | Boop / WETH | Buy | $0.053780 | 0.081734 WETH | 28.84M | 0.0500 WETH | $108.99 | 0x820...06677 |
Mar 19 06:35 AM | Boop / WETH | Buy | $0.053760 | 0.081724 WETH | 23.74M | 0.0410 WETH | $89.26 | 0x122...9cad0 |
Mar 19 06:35 AM | Boop / WETH | Buy | $0.053749 | 0.081717 WETH | 349.87K | 0.036022 WETH | $1.31 | 0x39b...a11f9 |
Mar 19 06:35 AM | Boop / WETH | Sell | $0.053765 | 0.081724 WETH | 349.87K | 0.036114 WETH | $1.32 | 0x39b...a11f9 |
Mar 19 06:35 AM | Boop / WETH | Buy | $0.053749 | 0.081716 WETH | 418.73K | 0.037207 WETH | $1.57 | 0x9b3...f432f |
Mar 19 06:35 AM | Boop / WETH | Buy | $0.053768 | 0.081725 WETH | 418.73K | 0.037313 WETH | $1.58 | 0x9b3...f432f |
Mar 19 06:35 AM | Boop / WETH | Sell | $0.053748 | 0.081716 WETH | 100.09M | 0.1729 WETH | $375.14 | 0x426...ccc49 |
Mar 19 06:32 AM | Boop / WETH | Buy | $0.053826 | 0.081750 WETH | 251.99K | 0.034421 WETH | $0.9640 | 0x451...9f42b |
Mar 19 06:32 AM | Boop / WETH | Buy | $0.053858 | 0.081764 WETH | 251.99K | 0.034474 WETH | $0.9720 | 0x451...9f42b |
Mar 19 06:32 AM | Boop / WETH | Sell | $0.053826 | 0.081750 WETH | 100.15M | 0.1764 WETH | $383.15 | 0x282...2c2ab |
Mar 18 10:31 PM | Boop / WETH | Sell | $0.053912 | 0.081784 WETH | 9.72M | 0.0173 WETH | $38.01 | 0x923...c0f29 |
Mar 18 10:31 PM | Boop / WETH | Buy | $0.053998 | 0.081824 WETH | 32.57K | 0.045892 WETH | $0.1302 | 0x923...c0f29 |
Mar 18 06:22 PM | Boop / WETH | Buy | $0.053922 | 0.081787 WETH | 17.06M | 0.0305 WETH | $66.88 | 0xe33...bb2f2 |
Mar 18 04:25 PM | Boop / WETH | Buy | $0.053870 | 0.081781 WETH | 3.76M | 0.026715 WETH | $14.55 | 0x385...1f63d |
Mar 18 03:46 PM | Boop / WETH | Buy | $0.053895 | 0.081784 WETH | 329.21K | 0.035896 WETH | $1.28 | 0xed6...39c78 |
Mar 18 03:30 PM | Boop / WETH | Sell | $0.053886 | 0.081780 WETH | 1.69M | 0.022999 WETH | $6.57 | 0x067...e9845 |
Mar 18 03:23 PM | Boop / WETH | Sell | $0.053884 | 0.081781 WETH | 2.25M | 0.024000 WETH | $8.75 | 0x525...1ed78 |
Mar 18 03:06 PM | Boop / WETH | Buy | $0.053903 | 0.081781 WETH | 329.21K | 0.035881 WETH | $1.28 | 0x8d4...adc80 |
Mar 18 02:43 PM | Boop / WETH | Buy | $0.053945 | 0.081781 WETH | 3.72M | 0.026647 WETH | $14.68 | 0xb41...d592a |
Mar 18 12:08 PM | Boop / WETH | Buy | $0.054027 | 0.081780 WETH | 3.70M | 0.026594 WETH | $14.88 | 0xf4c...8af72 |
Mar 18 12:01 PM | Boop / WETH | Buy | $0.054037 | 0.081779 WETH | 247.11K | 0.034408 WETH | $0.9974 | 0x6af...54114 |
Mar 18 11:55 AM | Boop / WETH | Buy | $0.054039 | 0.081779 WETH | 239.10K | 0.034264 WETH | $0.9656 | 0xe0e...463f6 |
Mar 18 11:55 AM | Boop / WETH | Sell | $0.054049 | 0.081783 WETH | 239.10K | 0.034300 WETH | $0.9681 | 0xe0e...463f6 |
Mar 18 11:55 AM | Boop / WETH | Sell | $0.054039 | 0.081778 WETH | 11.11M | 0.0197 WETH | $44.86 | 0x3ff...8ea98 |
Mar 18 11:21 AM | Boop / WETH | Buy | $0.054128 | 0.081782 WETH | 5.54M | 0.029901 WETH | $22.88 | 0x2ae...4b043 |
Mar 18 11:07 AM | Boop / WETH | Buy | $0.054107 | 0.081780 WETH | 2.19M | 0.023907 WETH | $8.99 | 0x1f2...cc681 |
Mar 18 04:57 AM | Boop / WETH | Sell | $0.054144 | 0.081780 WETH | 3.34M | 0.025930 WETH | $13.84 | 0xa79...655bd |
Mar 17 11:52 PM | Boop / WETH | Buy | $0.054133 | 0.081781 WETH | 792.29K | 0.021415 WETH | $3.27 | 0x206...eaf38 |
Mar 17 11:52 PM | Boop / WETH | Buy | $0.054190 | 0.081805 WETH | 792.29K | 0.021429 WETH | $3.32 | 0x206...eaf38 |
Mar 17 11:52 PM | Boop / WETH | Sell | $0.054132 | 0.081781 WETH | 62.78M | 0.1121 WETH | $259.39 | 0xc61...273ca |
Mar 17 09:48 PM | Boop / WETH | Sell | $0.054216 | 0.081802 WETH | 101.00M | 0.1833 WETH | $425.78 | 0x7b0...40d82 |
Mar 17 03:48 PM | Boop / WETH | Buy | $0.054233 | 0.081831 WETH | 275.00K | 0.035078 WETH | $1.16 | 0xeb1...d48cf |
Mar 17 03:48 PM | Boop / WETH | Sell | $0.054219 | 0.081826 WETH | 275.00K | 0.035073 WETH | $1.16 | 0xeb1...d48cf |
Mar 17 03:48 PM | Boop / WETH | Sell | $0.054250 | 0.081839 WETH | 105.60M | 0.1956 WETH | $448.71 | 0xeb1...d48cf |
Mar 17 03:48 PM | Boop / WETH | Buy | $0.054207 | 0.081820 WETH | 3.85M | 0.027119 WETH | $16.20 | 0xeb1...d48cf |
Mar 17 03:26 PM | Boop / WETH | Sell | $0.054365 | 0.081878 WETH | 10.17M | 0.0190 WETH | $44.37 | 0x657...5c066 |
Mar 17 03:25 PM | Boop / WETH | Sell | $0.054420 | 0.081900 WETH | 285.24K | 0.035369 WETH | $1.26 | 0xdcb...5b51b |
Mar 17 03:25 PM | Boop / WETH | Buy | $0.054363 | 0.081876 WETH | 278.25K | 0.035163 WETH | $1.21 | 0xdcb...5b51b |
Mar 17 03:25 PM | Boop / WETH | Buy | $0.054376 | 0.081881 WETH | 105.91M | 0.1977 WETH | $463.38 | 0xdcb...5b51b |
Mar 17 03:25 PM | Boop / WETH | Sell | $0.054409 | 0.081896 WETH | 4.16M | 0.027744 WETH | $18.34 | 0xdcb...5b51b |
Mar 17 01:41 AM | Boop / WETH | Sell | $0.054354 | 0.081842 WETH | 10.14M | 0.0186 WETH | $44.16 | 0x894...6329b |
Mar 17 01:40 AM | Boop / WETH | Buy | $0.054369 | 0.081846 WETH | 100.44M | 0.1841 WETH | $438.78 | 0xe51...0b454 |
Mar 17 12:31 AM | Boop / WETH | Sell | $0.054271 | 0.081810 WETH | 10.00M | 0.0181 WETH | $42.71 | 0x850...794c6 |
Mar 16 11:33 PM | Boop / WETH | Sell | $0.054265 | 0.081813 WETH | 7.43M | 0.0134 WETH | $31.67 | 0xb1a...bd1da |
Mar 16 11:32 PM | Boop / WETH | Sell | $0.054272 | 0.081816 WETH | 7.00M | 0.0127 WETH | $29.90 | 0x6e1...297c3 |
Mar 16 11:13 PM | Boop / WETH | Buy | $0.054248 | 0.081818 WETH | 3.30M | 0.026014 WETH | $14.01 | 0x68a...851dc |
Mar 16 11:13 PM | Boop / WETH | Sell | $0.054272 | 0.081828 WETH | 220.35K | 0.034009 WETH | $0.9412 | 0x68a...851dc |
Mar 16 11:13 PM | Boop / WETH | Sell | $0.054239 | 0.081814 WETH | 662.50K | 0.021203 WETH | $2.81 | 0x68a...851dc |
Mar 16 11:13 PM | Boop / WETH | Buy | $0.054264 | 0.081825 WETH | 221.50K | 0.034009 WETH | $0.9443 | 0x68a...851dc |
Mar 16 09:33 PM | Boop / WETH | Sell | $0.054269 | 0.081817 WETH | 10.97M | 0.0199 WETH | $46.83 | 0x3e9...1316e |
Mar 16 09:33 PM | Boop / WETH | Buy | $0.054171 | 0.081775 WETH | 31.64K | 0.045572 WETH | $0.1320 | 0x3e9...1316e |
Mar 16 03:59 PM | Boop / WETH | Sell | $0.054140 | 0.081821 WETH | 326.12K | 0.035920 WETH | $1.35 | 0xd0d...ea629 |
Mar 16 03:03 PM | Boop / WETH | Buy | $0.054158 | 0.081821 WETH | 31.57M | 0.0575 WETH | $131.28 | 0x0fd...d764d |
Mar 16 12:41 PM | Boop / WETH | Buy | $0.054084 | 0.081785 WETH | 5.89K | 0.041054 WETH | $0.0240 | 0x796...76572 |
Mar 16 11:57 AM | Boop / WETH | Buy | $0.054110 | 0.081810 WETH | 34.71M | 0.0628 WETH | $142.64 | 0x72c...3751f |
Mar 16 11:04 AM | Boop / WETH | Sell | $0.054090 | 0.081797 WETH | 14.06M | 0.0252 WETH | $57.51 | 0x950...87363 |
Mar 16 10:34 AM | Boop / WETH | Buy | $0.054076 | 0.081802 WETH | 12.13M | 0.0219 WETH | $49.43 | 0x07a...f2975 |
Mar 16 06:51 AM | Boop / WETH | Sell | $0.054070 | 0.081798 WETH | 10.00M | 0.0179 WETH | $40.70 | 0x977...41a73 |
Mar 16 04:33 AM | Boop / WETH | Buy | $0.054059 | 0.081802 WETH | 11.70M | 0.0211 WETH | $47.47 | 0x224...655d0 |
Mar 16 02:06 AM | Boop / WETH | Buy | $0.053926 | 0.081798 WETH | 906.76K | 0.021635 WETH | $3.56 | 0x6bf...12cf2 |
Mar 16 02:06 AM | Boop / WETH | Sell | $0.053894 | 0.081783 WETH | 130.81K | 0.032335 WETH | $0.5093 | 0x6bf...12cf2 |
Mar 16 01:14 AM | Boop / WETH | Buy | $0.053894 | 0.081797 WETH | 6.39M | 0.0115 WETH | $24.87 | 0x90a...f09e2 |
Mar 15 09:56 PM | Boop / WETH | Sell | $0.053837 | 0.081795 WETH | 15.36M | 0.0275 WETH | $58.90 | 0xa74...ba039 |
Mar 15 09:56 PM | Boop / WETH | Buy | $0.053745 | 0.081752 WETH | 29.09K | 0.045055 WETH | $0.1089 | 0xa74...ba039 |
Mar 15 09:03 PM | Boop / WETH | Sell | $0.053837 | 0.081800 WETH | 15.00M | 0.0270 WETH | $57.55 | 0xc9d...7ff25 |
Mar 15 08:55 PM | Boop / WETH | Buy | $0.053845 | 0.081806 WETH | 18.65M | 0.0337 WETH | $71.72 | 0x734...3879c |
Mar 15 06:13 PM | Boop / WETH | Buy | $0.053794 | 0.081799 WETH | 14.93M | 0.0269 WETH | $56.64 | 0x704...5beda |
Mar 15 04:00 PM | Boop / WETH | Sell | $0.053757 | 0.081794 WETH | 1.43M | 0.022556 WETH | $5.37 | 0x885...b883e |
Mar 15 03:51 PM | Boop / WETH | Sell | $0.053758 | 0.081794 WETH | 7.35K | 0.041315 WETH | $0.0276 | 0x2a5...f82c3 |
Mar 15 01:56 AM | Boop / WETH | Sell | $0.053729 | 0.081784 WETH | 201.82K | 0.033626 WETH | $0.7524 | 0xe03...f1d9c |
Mar 15 01:56 AM | Boop / WETH | Sell | $0.053750 | 0.081794 WETH | 50.97M | 0.0916 WETH | $191.08 | 0xe03...f1d9c |
Mar 15 01:56 AM | Boop / WETH | Buy | $0.053765 | 0.081802 WETH | 579.58K | 0.021043 WETH | $2.18 | 0xe03...f1d9c |
Mar 14 08:48 PM | Boop / WETH | Sell | $0.053779 | 0.081812 WETH | 10.91M | 0.0197 WETH | $41.22 | 0xa83...8a40d |
Mar 14 06:43 PM | Boop / WETH | Buy | $0.053651 | 0.081759 WETH | 108.00K | 0.031894 WETH | $0.3943 | 0xcaa...5f72c |
Mar 14 06:43 PM | Boop / WETH | Sell | $0.053770 | 0.081816 WETH | 192.00K | 0.033476 WETH | $0.7238 | 0xcaa...5f72c |
Mar 14 04:37 PM | Boop / WETH | Buy | $0.053771 | 0.081816 WETH | 9.82M | 0.0179 WETH | $37.04 | 0x10a...d3405 |
Mar 13 11:02 PM | Boop / WETH | Sell | $0.053784 | 0.081812 WETH | 794.52K | 0.021439 WETH | $3.01 | 0xc0c...d01c1 |
Mar 13 11:02 PM | Boop / WETH | Buy | $0.053785 | 0.081813 WETH | 38.92M | 0.0705 WETH | $147.29 | 0xc0c...d01c1 |
Mar 13 10:25 PM | Boop / WETH | Buy | $0.053752 | 0.081799 WETH | 3.82M | 0.026893 WETH | $14.34 | 0xfa3...bb6e6 |
Mar 13 01:52 PM | Boop / WETH | Sell | $0.053930 | 0.081798 WETH | 7.00M | 0.0126 WETH | $27.50 | 0xe22...f209b |
Mar 13 05:38 AM | Boop / WETH | Buy | $0.053805 | 0.081800 WETH | 25.98M | 0.0468 WETH | $98.84 | 0x271...dfdb3 |
Mar 13 01:03 AM | Boop / WETH | Buy | $0.053801 | 0.081791 WETH | 20.55M | 0.0368 WETH | $78.10 | 0x456...5b07b |
Mar 13 01:01 AM | Boop / WETH | Sell | $0.053759 | 0.081771 WETH | 102.05K | 0.031807 WETH | $0.3836 | 0xd44...ab77f |
Mar 13 01:01 AM | Boop / WETH | Sell | $0.053786 | 0.081784 WETH | 158.60M | 0.2864 WETH | $600.46 | 0x1cb...7b317 |
Mar 13 01:01 AM | Boop / WETH | Buy | $0.053729 | 0.081756 WETH | 2.42M | 0.024368 WETH | $9.00 | 0x1cb...7b317 |
