PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.24, with a 24-hour trading volume of $83.68K. This pair has changed -2.46% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.24
- 24h Volume
- $83.68K
- 24h Buy Volume
- $26.87K
- 24h Sell Volume
- $56.81K
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 96
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- -0.25%
- 24 Hours
- -2.46%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/USDC on Uniswap V3PENDLE/WETH on Camelot V2PENDLE/WETH on PancakeSwap V3PENDLE/ePendle on Camelot V2Recent Transactions
- : 80493613872892690000 PENDLE for -46888830744334600 WETH
- : 199336379146699900000 PENDLE for -116131453553476380 WETH
- : 170808104562929040000 PENDLE for -99527924663801010 WETH
- : 183193064740617500000 PENDLE for -106761703798894340 WETH
- : 39850701124128350000 PENDLE for -23226647910520584 WETH
- : 194778684947662080000 PENDLE for -113537256609941650 WETH
- : 1209838223819944000 PENDLE for -705282364724792 WETH
- : 134330101426318020000 PENDLE for -78313362318989140 WETH
- : 139856274293771620000 PENDLE for -81545257395734380 WETH
- : 465386730007160750000 PENDLE for -271425385550024860 WETH
PENDLE / WETH
PENDLE/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:48 PM | Buy | $1.24 | 0.035843 | 80.49 | 0.0469 | $99.70 | 0x133...94f6b |
Mar 19 05:48 PM | Buy | $1.24 | 0.035843 | 199.34 | 0.1161 | $246.91 | 0x93b...29f8b |
Mar 19 05:48 PM | Buy | $1.24 | 0.035844 | 170.81 | 0.0995 | $211.55 | 0x523...ef5fc |
Mar 19 05:48 PM | Buy | $1.24 | 0.035845 | 183.19 | 0.1068 | $226.90 | 0x585...20bc8 |
Mar 19 05:41 PM | Buy | $1.24 | 0.035846 | 39.85 | 0.0232 | $49.33 | 0x1ae...a078b |
Mar 19 05:41 PM | Buy | $1.24 | 0.035847 | 194.78 | 0.1135 | $241.13 | 0xd6f...bbcb3 |
Mar 19 05:35 PM | Buy | $1.24 | 0.035848 | 1.21 | 0.037053 | $1.50 | 0xaaf...5f15a |
Mar 19 05:27 PM | Buy | $1.24 | 0.035848 | 134.33 | 0.0783 | $166.95 | 0x5a4...17971 |
Mar 19 05:23 PM | Buy | $1.24 | 0.035848 | 139.86 | 0.0815 | $173.73 | 0xac2...34ad1 |
Mar 19 05:18 PM | Buy | $1.24 | 0.035849 | 465.39 | 0.2714 | $575.27 | 0x2e2...5968f |
Mar 19 05:10 PM | Buy | $1.23 | 0.035852 | 0.1042 | 0.046080 | $0.1284 | 0xfad...0bcce |
Mar 19 05:10 PM | Sell | $1.23 | 0.035852 | 1.48K | 0.8672 | $1.82K | 0xfde...7fb24 |
Mar 19 04:22 PM | Sell | $1.23 | 0.035844 | 87.84 | 0.0515 | $108.26 | 0xf1f...2e991 |
Mar 19 04:22 PM | Sell | $1.23 | 0.035843 | 561.40 | 0.3289 | $691.90 | 0xf9e...ef07b |
Mar 19 04:21 PM | Buy | $1.23 | 0.035840 | 9.84 | 0.025728 | $12.13 | 0x314...18dbe |
Mar 19 03:46 PM | Sell | $1.23 | 0.035840 | 217.76 | 0.1275 | $267.34 | 0x86c...db0b9 |
Mar 19 03:16 PM | Buy | $1.24 | 0.035839 | 73.18 | 0.0426 | $90.98 | 0xb6d...d5531 |
Mar 19 03:16 PM | Buy | $1.24 | 0.035839 | 55.50 | 0.0323 | $69.00 | 0xe31...5955e |
Mar 19 03:16 PM | Buy | $1.24 | 0.035840 | 533.87 | 0.3109 | $663.79 | 0x5a7...e0890 |
Mar 19 03:15 PM | Buy | $1.24 | 0.035843 | 54.80 | 0.0319 | $68.13 | 0x12a...47eb8 |
