WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.15K, with a 24-hour trading volume of $926.96K. This pair has changed -2.19% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $926.96K
- 24h Buy Volume
- $466.71K
- 24h Sell Volume
- $460.25K
- Liquidity
- No data
- 24h Transactions
- 6684
- 24h Buys
- 3207
- 24h Sells
- 3477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.37%
- 6 Hours
- 1.03%
- 24 Hours
- -2.19%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHUSDC/USD₮0VSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 36982740406804630 WETH for -79355710 USD₮0
- : 45180940262952780 WETH for -96979393 USD₮0
- : 44579027283400740 WETH for -95722345 USD₮0
- : -2038952653548152 WETH for 4379776 USD₮0
- : 26591372980606732 WETH for -57113928 USD₮0
- : 37081297466438810 WETH for -79665208 USD₮0
- : 38163344536406890 WETH for -82014976 USD₮0
- : 55721154500585320 WETH for -119793367 USD₮0
- : 38342204898741360 WETH for -82462407 USD₮0
- : 65077163223457540 WETH for -139999632 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:26 PM | Buy | $2.15K | 2.15K | 0.0370 | 79.36 | $79.36 | 0x2e5...3be30 |
Mar 19 07:26 PM | Buy | $2.15K | 2.15K | 0.0452 | 96.98 | $96.98 | 0xeea...2c781 |
Mar 19 07:25 PM | Buy | $2.15K | 2.15K | 0.0446 | 95.72 | $95.72 | 0xb08...efbd3 |
Mar 19 07:25 PM | Sell | $2.15K | 2.15K | 0.022039 | 4.38 | $4.38 | 0xb00...333eb |
Mar 19 07:25 PM | Buy | $2.15K | 2.15K | 0.0266 | 57.11 | $57.12 | 0xc82...5c4df |
Mar 19 07:25 PM | Buy | $2.15K | 2.15K | 0.0371 | 79.67 | $79.67 | 0x1ce...0ddca |
Mar 19 07:25 PM | Buy | $2.15K | 2.15K | 0.0382 | 82.01 | $82.01 | 0x7e6...e091a |
Mar 19 07:25 PM | Buy | $2.15K | 2.15K | 0.0557 | 119.79 | $119.78 | 0x62c...2e53c |
Mar 19 07:25 PM | Buy | $2.15K | 2.15K | 0.0383 | 82.46 | $82.46 | 0x536...736b5 |
Mar 19 07:25 PM | Buy | $2.15K | 2.15K | 0.0651 | 140.00 | $140.00 | 0xf73...bcdd5 |
Mar 19 07:25 PM | Buy | $2.15K | 2.15K | 0.3536 | 760.92 | $760.94 | 0x782...34372 |
Mar 19 07:25 PM | Buy | $2.15K | 2.15K | 0.0461 | 99.12 | $99.13 | 0x511...81121 |
Mar 19 07:25 PM | Buy | $2.15K | 2.15K | 0.2447 | 526.57 | $526.60 | 0xc16...a45b1 |
Mar 19 07:24 PM | Buy | $2.15K | 2.15K | 0.1590 | 342.22 | $342.25 | 0x86e...f5e45 |
Mar 19 07:24 PM | Buy | $2.15K | 2.15K | 0.0570 | 122.69 | $122.70 | 0x271...51d27 |
Mar 19 07:24 PM | Buy | $2.15K | 2.15K | 0.2449 | 527.34 | $527.37 | 0x575...db725 |
Mar 19 07:24 PM | Buy | $2.15K | 2.15K | 0.1606 | 345.75 | $345.78 | 0x2fd...4d74d |
Mar 19 07:24 PM | Buy | $2.15K | 2.15K | 0.0718 | 154.58 | $154.60 | 0x8d5...5c198 |
Mar 19 07:24 PM | Buy | $2.15K | 2.15K | 0.2325 | 500.77 | $500.80 | 0x400...724f0 |
Mar 19 07:24 PM | Sell | $2.15K | 2.15K | 0.026437 | 13.87 | $13.87 | 0x519...f6518 |
