WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.15K, with a 24-hour trading volume of $817.76K. This pair has changed -2.36% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $817.76K
- 24h Buy Volume
- $411.76K
- 24h Sell Volume
- $406.00K
- Liquidity
- No data
- 24h Transactions
- 6303
- 24h Buys
- 3045
- 24h Sells
- 3258
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- 0.23%
- 6 Hours
- 1.49%
- 24 Hours
- -2.36%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 93959267478684050 WETH for -202041623 USD₮0
- : -31371542982527390 WETH for 67475764 USD₮0
- : -32796645590950360 WETH for 70536989 USD₮0
- : -30705070207771270 WETH for 66034881 USD₮0
- : -244669997899460500 WETH for 526064672 USD₮0
- : -30161336110170880 WETH for 64834226 USD₮0
- : -38889172254087416 WETH for 83590353 USD₮0
- : -252164007662489150 WETH for 541875765 USD₮0
- : 97326298438242110 WETH for -209074472 USD₮0
- : 61801993138913496 WETH for -132780367 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:41 PM | Buy | $2.15K | 2.15K | 0.0940 | 202.04 | $202.06 | 0xad8...f5f07 |
Mar 19 09:41 PM | Sell | $2.15K | 2.15K | 0.0314 | 67.48 | $67.48 | 0xc6f...6d2c9 |
Mar 19 09:41 PM | Sell | $2.15K | 2.15K | 0.0328 | 70.54 | $70.54 | 0x022...daabb |
Mar 19 09:41 PM | Sell | $2.15K | 2.15K | 0.0307 | 66.03 | $66.03 | 0xe03...681aa |
Mar 19 09:41 PM | Sell | $2.15K | 2.15K | 0.2447 | 526.06 | $526.16 | 0x1b2...85786 |
Mar 19 09:41 PM | Sell | $2.15K | 2.15K | 0.0302 | 64.83 | $64.83 | 0x356...e9f0a |
Mar 19 09:41 PM | Sell | $2.15K | 2.15K | 0.0389 | 83.59 | $83.59 | 0x9c6...36ead |
Mar 19 09:41 PM | Sell | $2.15K | 2.15K | 0.2522 | 541.88 | $541.97 | 0xf1f...2c9da |
Mar 19 09:41 PM | Buy | $2.15K | 2.15K | 0.0973 | 209.07 | $209.09 | 0xacb...9e8ca |
Mar 19 09:41 PM | Buy | $2.15K | 2.15K | 0.0618 | 132.78 | $132.79 | 0xfe5...1dc62 |
Mar 19 09:40 PM | Sell | $2.15K | 2.15K | 0.2359 | 506.91 | $506.99 | 0xa4b...d7dac |
Mar 19 09:40 PM | Buy | $2.15K | 2.15K | 0.2591 | 556.52 | $556.81 | 0x9c1...84ba5 |
Mar 19 09:39 PM | Buy | $2.15K | 2.15K | 0.1387 | 297.96 | $298.02 | 0xe84...d54bc |
Mar 19 09:39 PM | Buy | $2.15K | 2.15K | 0.024924 | 10.58 | $10.58 | 0xce3...1eaef |
Mar 19 09:38 PM | Sell | $2.15K | 2.15K | 0.2349 | 504.95 | $505.03 | 0xfd5...c02b3 |
Mar 19 09:38 PM | Sell | $2.15K | 2.15K | 0.0811 | 174.32 | $174.33 | 0x3b9...288cb |
Mar 19 09:37 PM | Buy | $2.15K | 2.15K | 0.2427 | 521.40 | $521.37 | 0xbb8...c315e |
Mar 19 09:37 PM | Buy | $2.15K | 2.15K | 0.2673 | 574.56 | $574.52 | 0x719...40ea4 |
Mar 19 09:37 PM | Buy | $2.15K | 2.15K | 0.0970 | 208.60 | $208.62 | 0x743...c3704 |
Mar 19 09:36 PM | Sell | $2.15K | 2.15K | 0.2466 | 530.23 | $530.32 | 0x48a...d226b |
