29,779,780 Pools27,510,571 Tokens

WETH/USD₮0 Pool

The live WETH/USD₮0 price today is $2.15K, with a 24-hour trading volume of $817.76K. This pair has changed -2.36% in the last 24 hours on Arbitrum via PancakeSwap V3.

Pool Statistics

Price (USD)
$2.15K
24h Volume
$817.76K
24h Buy Volume
$411.76K
24h Sell Volume
$406.00K
Liquidity
No data
24h Transactions
6303
24h Buys
3045
24h Sells
3258

Price Changes

5 Minutes
0.10%
1 Hour
0.23%
6 Hours
1.49%
24 Hours
-2.36%

Tokens in this pool

Wrapped Ether (WETH) USD₮0 (USD₮0)

Related Pools on Arbitrum

WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCUSDC/USD₮0VSN/USDCWBTC/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3

Recent Transactions

  • : 93959267478684050 WETH for -202041623 USD₮0
  • : -31371542982527390 WETH for 67475764 USD₮0
  • : -32796645590950360 WETH for 70536989 USD₮0
  • : -30705070207771270 WETH for 66034881 USD₮0
  • : -244669997899460500 WETH for 526064672 USD₮0
  • : -30161336110170880 WETH for 64834226 USD₮0
  • : -38889172254087416 WETH for 83590353 USD₮0
  • : -252164007662489150 WETH for 541875765 USD₮0
  • : 97326298438242110 WETH for -209074472 USD₮0
  • : 61801993138913496 WETH for -132780367 USD₮0

WETH / USD₮0

WETH/USD₮0 Price on PancakeSwap V3 (Arbitrum)

DateTypePrice (USD)Price (USD₮0)WETHUSD₮0Total (USD)TXN
Mar 19 09:41 PM
Buy$2.15K2.15K0.0940202.04$202.060xad8...f5f07
Mar 19 09:41 PM
Sell$2.15K2.15K0.031467.48$67.480xc6f...6d2c9
Mar 19 09:41 PM
Sell$2.15K2.15K0.032870.54$70.540x022...daabb
Mar 19 09:41 PM
Sell$2.15K2.15K0.030766.03$66.030xe03...681aa
Mar 19 09:41 PM
Sell$2.15K2.15K0.2447526.06$526.160x1b2...85786
Mar 19 09:41 PM
Sell$2.15K2.15K0.030264.83$64.830x356...e9f0a
Mar 19 09:41 PM
Sell$2.15K2.15K0.038983.59$83.590x9c6...36ead
Mar 19 09:41 PM
Sell$2.15K2.15K0.2522541.88$541.970xf1f...2c9da
Mar 19 09:41 PM
Buy$2.15K2.15K0.0973209.07$209.090xacb...9e8ca
Mar 19 09:41 PM
Buy$2.15K2.15K0.0618132.78$132.790xfe5...1dc62
Mar 19 09:40 PM
Sell$2.15K2.15K0.2359506.91$506.990xa4b...d7dac
Mar 19 09:40 PM
Buy$2.15K2.15K0.2591556.52$556.810x9c1...84ba5
Mar 19 09:39 PM
Buy$2.15K2.15K0.1387297.96$298.020xe84...d54bc
Mar 19 09:39 PM
Buy$2.15K2.15K0.02492410.58$10.580xce3...1eaef
Mar 19 09:38 PM
Sell$2.15K2.15K0.2349504.95$505.030xfd5...c02b3
Mar 19 09:38 PM
Sell$2.15K2.15K0.0811174.32$174.330x3b9...288cb
Mar 19 09:37 PM
Buy$2.15K2.15K0.2427521.40$521.370xbb8...c315e
Mar 19 09:37 PM
Buy$2.15K2.15K0.2673574.56$574.520x719...40ea4
Mar 19 09:37 PM
Buy$2.15K2.15K0.0970208.60$208.620x743...c3704
Mar 19 09:36 PM
Sell$2.15K2.15K0.2466530.23$530.320x48a...d226b