WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.14K, with a 24-hour trading volume of $894.35K. This pair has changed -2.82% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $894.35K
- 24h Buy Volume
- $450.07K
- 24h Sell Volume
- $444.27K
- Liquidity
- No data
- 24h Transactions
- 6521
- 24h Buys
- 3127
- 24h Sells
- 3394
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 1.08%
- 24 Hours
- -2.82%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 41149337147772110 WETH for -88060304 USD₮0
- : 48250685245346640 WETH for -103294911 USD₮0
- : 43457363410441340 WETH for -93068296 USD₮0
- : 34062402726291584 WETH for -72971293 USD₮0
- : -72141374899791380 WETH for 154595500 USD₮0
- : 48296661622969860 WETH for -103475780 USD₮0
- : 430862191615222 WETH for -923141 USD₮0
- : 47003146318978890 WETH for -100708129 USD₮0
- : 256217766511051170 WETH for -549031547 USD₮0
- : -61626634157957090 WETH for 132091768 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:24 AM | Buy | $2.14K | 2.14K | 0.0411 | 88.06 | $88.12 | 0x5aa...4c950 |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.0483 | 103.29 | $103.42 | 0x27b...3caf5 |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.0435 | 93.07 | $93.14 | 0x736...8d8ff |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.0341 | 72.97 | $73.02 | 0x4a9...d2d0e |
Mar 20 12:23 AM | Sell | $2.14K | 2.14K | 0.0721 | 154.60 | $154.72 | 0xaf9...65ee0 |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.0483 | 103.48 | $103.58 | 0xc61...5abb9 |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.034309 | 0.9231 | $0.9241 | 0x1c5...7b444 |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.0470 | 100.71 | $100.81 | 0x9ab...1f173 |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.2562 | 549.03 | $549.51 | 0x7b2...0c927 |
Mar 20 12:23 AM | Sell | $2.14K | 2.14K | 0.0616 | 132.09 | $132.18 | 0xc2c...a991e |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.1064 | 227.99 | $228.19 | 0x79a...d98bc |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.2410 | 516.63 | $517.00 | 0x31e...13e4a |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.2787 | 597.51 | $597.79 | 0x3db...75579 |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.0366 | 78.57 | $78.59 | 0x2b7...79222 |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.038512 | 1.82 | $1.83 | 0x58e...208fb |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.0565 | 121.20 | $121.24 | 0x646...b2b43 |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.2469 | 529.44 | $529.55 | 0xfb9...60f17 |
Mar 20 12:23 AM | Buy | $2.14K | 2.14K | 0.3233 | 693.36 | $693.34 | 0x166...179d2 |
Mar 20 12:22 AM | Sell | $2.14K | 2.15K | 0.025509 | 11.82 | $11.81 | 0x183...38d43 |
Mar 20 12:22 AM | Sell | $2.14K | 2.15K | 0.0364 | 78.11 | $78.08 | 0x9e8...1f09e |
