WETH/GRT Pool
The live WETH/GRT price today is $2.11K, with a 24-hour trading volume of $34.92. This pair has changed -2.06% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $34.92
- 24h Buy Volume
- $34.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
Wrapped Ether (WETH) Graph Token (GRT)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCVSN/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 2357556074490722 WETH for -193201242607537500000 GRT
- : 14254173517548892 WETH for -1.1696285156031218e+21 GRT
- : 48201426634779 WETH for -3959554182990067700 GRT
- : 7734697024891583 WETH for -635757357894150100000 GRT
- : 8934857717275432 WETH for -735353930841040400000 GRT
- : 451923921959134 WETH for -37221162859251350000 GRT
- : 5876214541786716 WETH for -484211712016879100000 GRT
- : -21908367130880 WETH for 1842783652600420000 GRT
- : 26772233278057250 WETH for -2.2116736411135571e+21 GRT
- : -23914384756957 WETH for 2019886218352916500 GRT
WETH / GRT
WETH/GRT Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (GRT) | WETH | GRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:42 PM | Buy | $2.11K | 82.76K | 0.022358 | 193.20 | $4.99 | 0x6b7...43da9 |
Mar 19 02:38 PM | Buy | $2.10K | 82.79K | 0.0143 | 1.17K | $29.99 | 0xad9...83789 |
Mar 19 12:05 PM | Buy | $2.16K | 82.98K | 0.044821 | 3.96 | $0.1041 | 0xfcf...f6316 |
Mar 18 03:02 PM | Buy | $2.18K | 82.98K | 0.027735 | 635.76 | $16.84 | 0xc88...be740 |
Mar 18 03:02 PM | Buy | $2.18K | 83.08K | 0.028935 | 735.35 | $19.45 | 0x004...0c32a |
Mar 18 02:58 PM | Buy | $2.19K | 83.19K | 0.034520 | 37.22 | $0.9911 | 0x259...6f719 |
Mar 18 02:57 PM | Buy | $2.19K | 83.20K | 0.025877 | 484.21 | $12.88 | 0xfb7...36093 |
Mar 18 01:15 PM | Sell | $2.24K | 83.27K | 0.042191 | 1.84 | $0.0490 | 0x571...7f4a1 |
Mar 18 01:03 PM | Buy | $2.23K | 83.27K | 0.0268 | 2.21K | $59.65 | 0x565...20220 |
Mar 18 12:30 PM | Sell | $2.26K | 83.62K | 0.042392 | 2.02 | $0.0540 | 0x78f...41582 |
Mar 18 05:12 AM | Buy | $2.33K | 83.62K | 0.026435 | 532.92 | $14.99 | 0xb7d...5a83c |
Mar 18 01:57 AM | Buy | $2.32K | 83.70K | 0.0260 | 2.16K | $60.48 | 0x640...281d1 |
Mar 17 10:54 PM | Buy | $2.33K | 84.04K | 0.024296 | 357.53 | $10.00 | 0x202...edcea |
Mar 17 10:11 PM | Buy | $2.34K | 84.09K | 0.022836 | 236.13 | $6.62 | 0x285...956d3 |
Mar 17 05:16 PM | Buy | $2.33K | 84.12K | 0.026449 | 537.25 | $15.00 | 0x07e...0548e |
Mar 17 05:08 PM | Buy | $2.33K | 84.20K | 0.025152 | 429.56 | $12.00 | 0xce8...2d007 |
Mar 17 05:07 PM | Buy | $2.33K | 84.26K | 0.026438 | 537.22 | $15.00 | 0x209...184aa |
Mar 17 04:51 PM | Buy | $2.33K | 84.33K | 0.023248 | 271.20 | $7.56 | 0x67d...3fb0b |
Mar 17 04:30 PM | Sell | $2.33K | 84.37K | 0.0327 | 2.78K | $76.28 | 0xcd9...bbbea |
Mar 17 03:51 PM | Buy | $2.31K | 83.98K | 0.029723 | 808.85 | $22.50 | 0x4a6...ee177 |
