WETH/AAVE Pool
The live WETH/AAVE price today is $2.15K, with a 24-hour trading volume of $128.68K. This pair has changed -2.20% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $128.68K
- 24h Buy Volume
- $61.30K
- 24h Sell Volume
- $67.38K
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 150
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- 1.52%
- 24 Hours
- -2.20%
Tokens in this pool
Wrapped Ether (WETH) Aave Token (AAVE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : 183390000000000000 WETH for -3529112886810262000 AAVE
- : -1862266873984606500 WETH for 36024465461533495000 AAVE
- : -967991429260208100 WETH for 18700232174006665000 AAVE
- : -184692067571974850 WETH for 3566000000000000000 AAVE
- : -184725770640793300 WETH for 3566000000000000000 AAVE
- : -177349735848910200 WETH for 3423000000000000000 AAVE
- : -184636237511314720 WETH for 3563000000000000000 AAVE
- : -184618005701867900 WETH for 3562000000000000000 AAVE
- : -184807130859425950 WETH for 3565000000000000000 AAVE
- : -184840789748304450 WETH for 3565000000000000000 AAVE
WETH / AAVE
WETH/AAVE Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:24 PM | Buy | $2.15K | 19.30 | 0.1834 | 3.53 | $393.76 | 0xc1b...90062 |
Mar 19 08:35 PM | Sell | $2.14K | 19.30 | 1.86 | 36.02 | $3.99K | 0xdfa...3463e |
Mar 19 08:15 PM | Sell | $2.15K | 19.27 | 0.9680 | 18.70 | $2.08K | 0xa6c...ce65c |
Mar 19 08:13 PM | Sell | $2.14K | 19.25 | 0.1847 | 3.57 | $395.50 | 0x132...06d0f |
Mar 19 08:10 PM | Sell | $2.15K | 19.25 | 0.1847 | 3.57 | $397.19 | 0xa4e...5c8d1 |
Mar 19 08:03 PM | Sell | $2.15K | 19.24 | 0.1773 | 3.42 | $381.27 | 0x5b7...81565 |
Mar 19 08:03 PM | Sell | $2.15K | 19.24 | 0.1846 | 3.56 | $396.87 | 0xfa1...c6c05 |
Mar 19 08:03 PM | Sell | $2.15K | 19.24 | 0.1846 | 3.56 | $396.75 | 0x3cf...0ff1f |
Mar 19 08:03 PM | Sell | $2.15K | 19.23 | 0.1848 | 3.56 | $397.09 | 0x299...f1eec |
Mar 19 08:03 PM | Sell | $2.15K | 19.23 | 0.1848 | 3.56 | $397.09 | 0xabf...376dc |
Mar 19 08:03 PM | Sell | $2.15K | 19.23 | 0.1849 | 3.56 | $397.12 | 0x24e...29ec8 |
Mar 19 08:03 PM | Sell | $2.14K | 19.22 | 0.1849 | 3.56 | $395.80 | 0xeb2...6b208 |
Mar 19 08:02 PM | Sell | $2.14K | 19.22 | 0.1848 | 3.56 | $395.54 | 0x27b...a9562 |
Mar 19 08:02 PM | Sell | $2.14K | 19.22 | 0.1848 | 3.56 | $395.50 | 0x668...6da2e |
Mar 19 08:01 PM | Sell | $2.14K | 19.21 | 0.1849 | 3.56 | $395.82 | 0x4e3...b3bf4 |
Mar 19 08:01 PM | Sell | $2.14K | 19.21 | 0.2216 | 4.27 | $474.36 | 0x714...a39a6 |
Mar 19 08:01 PM | Sell | $2.15K | 19.21 | 0.1848 | 3.56 | $396.92 | 0xb8e...6f44e |
Mar 19 07:59 PM | Sell | $2.15K | 19.20 | 0.1845 | 3.55 | $396.68 | 0x481...197c3 |
Mar 19 07:59 PM | Sell | $2.15K | 19.20 | 0.1845 | 3.55 | $396.68 | 0xb84...54aa3 |
Mar 19 07:59 PM | Sell | $2.15K | 19.20 | 0.1846 | 3.55 | $396.68 | 0x040...76797 |