WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.15K, with a 24-hour trading volume of $3.93K. This pair has changed -1.68% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $3.93K
- 24h Buy Volume
- $2.01K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 609
- 24h Buys
- 307
- 24h Sells
- 302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.67%
- 6 Hours
- 1.28%
- 24 Hours
- -1.68%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHUSDC/USD₮0VSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -5152643538276728 WETH for 11089203 USD₮0
- : 603499445687685 WETH for -1297231 USD₮0
- : -4838189794350241 WETH for 10391987 USD₮0
- : -5427638745567015 WETH for 11631320 USD₮0
- : 1278369353182710 WETH for -2736430 USD₮0
- : 4840615066737994 WETH for -10375832 USD₮0
- : 64936785806000 WETH for -139344 USD₮0
- : 4092685774319642 WETH for -8790459 USD₮0
- : -3721908726673949 WETH for 7996350 USD₮0
- : -5002292834631995 WETH for 10726233 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $2.15K | 2.15K | 0.025153 | 11.09 | $11.10 | 0x505...3eed3 |
Mar 19 07:20 PM | Buy | $2.15K | 2.15K | 0.036035 | 1.30 | $1.30 | 0xcb2...f71dc |
Mar 19 07:19 PM | Sell | $2.15K | 2.15K | 0.024839 | 10.39 | $10.40 | 0xce2...e1a74 |
Mar 19 07:17 PM | Sell | $2.15K | 2.15K | 0.025428 | 11.63 | $11.64 | 0xb72...20077 |
Mar 19 07:17 PM | Buy | $2.14K | 2.14K | 0.021279 | 2.74 | $2.74 | 0xfec...80780 |
Mar 19 07:13 PM | Buy | $2.14K | 2.14K | 0.024841 | 10.38 | $10.37 | 0x2a6...a8f9b |
Mar 19 07:12 PM | Buy | $2.15K | 2.15K | 0.046494 | 0.1393 | $0.1394 | 0x909...a1645 |
Mar 19 07:12 PM | Buy | $2.15K | 2.15K | 0.024093 | 8.79 | $8.78 | 0x918...92566 |
Mar 19 07:11 PM | Sell | $2.15K | 2.15K | 0.023722 | 8.00 | $8.00 | 0x0f4...ff82d |
Mar 19 07:10 PM | Sell | $2.15K | 2.15K | 0.025003 | 10.73 | $10.74 | 0x544...5f3fa |
Mar 19 07:09 PM | Sell | $2.14K | 2.14K | 0.022008 | 4.30 | $4.30 | 0x1d1...6db16 |
Mar 19 07:08 PM | Buy | $2.14K | 2.14K | 0.024812 | 10.31 | $10.30 | 0x50d...bff50 |
Mar 19 07:06 PM | Sell | $2.14K | 2.14K | 0.024899 | 10.49 | $10.51 | 0x40f...b38c3 |
Mar 19 07:05 PM | Sell | $2.14K | 2.14K | 0.026274 | 13.40 | $13.42 | 0x7ae...a4fef |
Mar 19 07:03 PM | Sell | $2.13K | 2.13K | 0.022828 | 6.03 | $6.03 | 0x5a4...a2a44 |
Mar 19 07:01 PM | Sell | $2.13K | 2.13K | 0.024873 | 10.37 | $10.38 | 0xff1...009b7 |
Mar 19 07:00 PM | Sell | $2.13K | 2.13K | 0.025116 | 10.87 | $10.88 | 0xb8e...b143d |
Mar 19 07:00 PM | Buy | $2.12K | 2.12K | 0.032800 | 0.5940 | $0.5940 | 0xd9d...dda90 |
Mar 19 06:56 PM | Sell | $2.12K | 2.12K | 0.025117 | 10.84 | $10.86 | 0x45c...764ef |
Mar 19 06:49 PM | Buy | $2.12K | 2.12K | 0.021468 | 3.11 | $3.11 | 0xb71...f0800 |
