WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.17K, with a 24-hour trading volume of $27.28M. This pair has changed -6.62% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $27.28M
- 24h Buy Volume
- $14.39M
- 24h Sell Volume
- $12.89M
- Liquidity
- No data
- 24h Transactions
- 28532
- 24h Buys
- 14832
- 24h Sells
- 13700
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- -1.50%
- 24 Hours
- -6.62%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCVSN/USDCsUSDai/USDCUSDC/USD₮0RAIN/WETHsUSDai/USDCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 1994000000000000 WETH for -4320685 USD₮0
- : -149325423251289630 WETH for 323886124 USD₮0
- : -261043597138306240 WETH for 566190281 USD₮0
- : -80368460138388220 WETH for 174312023 USD₮0
- : -338403864376707800 WETH for 733951893 USD₮0
- : -103125876976818430 WETH for 223660873 USD₮0
- : -376949583158801800 WETH for 817513321 USD₮0
- : -29764387031577790 WETH for 64550466 USD₮0
- : -232941099450319420 WETH for 505175929 USD₮0
- : -105683056592269580 WETH for 229189272 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:21 AM | Buy | $2.17K | 2.17K | 0.021994 | 4.32 | $4.32 | 0x61f...7217f |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.1493 | 323.89 | $323.75 | 0xb85...30472 |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.2610 | 566.19 | $565.96 | 0xe2b...a9b1a |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.0804 | 174.31 | $174.24 | 0x430...5a7dc |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.3384 | 733.95 | $733.65 | 0x5ef...dc126 |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.1031 | 223.66 | $223.57 | 0xee8...ca4f3 |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.3769 | 817.51 | $817.18 | 0xe2e...26679 |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.0298 | 64.55 | $64.52 | 0x659...08999 |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.2329 | 505.18 | $504.97 | 0xc1c...65ee7 |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.1057 | 229.19 | $229.09 | 0x8f5...f542f |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.2645 | 573.59 | $573.35 | 0x5f3...301bc |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.2519 | 546.26 | $546.04 | 0x4d4...01dfa |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.5129 | 1.11K | $1.11K | 0x05d...7e05b |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.3899 | 845.54 | $845.20 | 0xc60...ef503 |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.2936 | 636.57 | $636.32 | 0x077...135b7 |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.4890 | 1.06K | $1.06K | 0x9eb...8bdb7 |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.2856 | 619.26 | $619.01 | 0x8ab...38145 |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 0.0664 | 143.93 | $143.87 | 0x0cb...0470a |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 2.11 | 4.57K | $4.56K | 0x767...31767 |
Mar 19 08:20 AM | Sell | $2.17K | 2.17K | 1.32 | 2.86K | $2.86K | 0x085...0bd68 |
