CRV/WETH Pool
The live CRV/WETH price today is $0.2324, with a 24-hour trading volume of $135.85K. This pair has changed -2.51% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2324
- 24h Volume
- $135.85K
- 24h Buy Volume
- $67.74K
- 24h Sell Volume
- $68.11K
- Liquidity
- No data
- 24h Transactions
- 335
- 24h Buys
- 151
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -2.16%
- 24 Hours
- -2.51%
Tokens in this pool
Curve DAO Token (CRV) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 42185823141688720000 CRV for -4627689686631224 WETH
- : -494978664118039300000 CRV for 54620529206009600 WETH
- : -473125766425781800000 CRV for 52199325114945280 WETH
- : -231267479831855820000 CRV for 25511959954538190 WETH
- : -816039015622444800000 CRV for 90002054324187490 WETH
- : -390202028516136500000 CRV for 43025898937126590 WETH
- : -598589150054346000000 CRV for 65991261808739790 WETH
- : 1972337519814124000 CRV for -216112139801533 WETH
- : 2.809441936246767e+21 CRV for -308001516303222140 WETH
- : 2.799276959709244e+21 CRV for -307218485775072600 WETH
CRV / WETH
CRV/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | CRV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:21 PM | Buy | $0.2324 | 0.031101 | 42.19 | 0.024628 | $9.80 | 0x314...18dbe |
Mar 19 04:19 PM | Sell | $0.2320 | 0.031101 | 494.98 | 0.0546 | $114.81 | 0x089...ac805 |
Mar 19 04:18 PM | Sell | $0.2319 | 0.031101 | 473.13 | 0.0522 | $109.72 | 0x55d...235d4 |
Mar 19 04:18 PM | Sell | $0.2319 | 0.031100 | 231.27 | 0.0255 | $53.64 | 0x1a8...8e18e |
Mar 19 04:17 PM | Sell | $0.2320 | 0.031100 | 816.04 | 0.0900 | $189.35 | 0xf18...a9054 |
Mar 19 04:17 PM | Sell | $0.2320 | 0.031100 | 390.20 | 0.0430 | $90.51 | 0xde0...10db5 |
Mar 19 04:17 PM | Sell | $0.2321 | 0.031100 | 598.59 | 0.0660 | $138.93 | 0xf69...9245f |
Mar 19 04:05 PM | Buy | $0.2324 | 0.031100 | 1.97 | 0.032162 | $0.4584 | 0x1ad...287ff |
Mar 19 04:03 PM | Buy | $0.2328 | 0.031100 | 2.81K | 0.3080 | $654.03 | 0x559...1e771 |
Mar 19 04:01 PM | Buy | $0.2330 | 0.031101 | 2.80K | 0.3072 | $652.10 | 0x6c5...7789a |
Mar 19 03:57 PM | Sell | $0.2340 | 0.031102 | 1.35K | 0.1491 | $315.83 | 0x47b...0994c |
Mar 19 03:50 PM | Sell | $0.2330 | 0.031101 | 302.99 | 0.0335 | $70.59 | 0x218...14540 |
Mar 19 03:50 PM | Sell | $0.2329 | 0.031101 | 638.17 | 0.0704 | $148.65 | 0x311...eec4b |
Mar 19 03:50 PM | Sell | $0.2329 | 0.031101 | 507.61 | 0.0560 | $118.21 | 0x62a...aaf19 |
Mar 19 03:50 PM | Sell | $0.2329 | 0.031101 | 424.42 | 0.0468 | $98.85 | 0xc55...acd55 |
Mar 19 03:49 PM | Buy | $0.2330 | 0.031101 | 1.22K | 0.1339 | $284.28 | 0x8f7...c3f57 |
Mar 19 03:46 PM | Sell | $0.2314 | 0.031101 | 4.88K | 0.5383 | $1.13K | 0xcf6...c4c36 |
Mar 19 03:45 PM | Sell | $0.2314 | 0.031099 | 3.46K | 0.3808 | $800.37 | 0xbd1...f8f02 |
Mar 19 03:42 PM | Sell | $0.2315 | 0.031098 | 2.54K | 0.2790 | $587.34 | 0x561...bc79d |
Mar 19 03:37 PM | Buy | $0.2316 | 0.031096 | 3.26K | 0.3560 | $754.01 | 0xb9c...ab8c6 |